Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.98 +0.52%
(10/9 12:35) ◀
|
Friday, October 9, 2026 (12:40pm)
January 2026
|
▶ (10/9 12:45)
◀ 10/9 12:40 ▶

Option Volume

Detail
ℹ
Current (10/09 12:40pm) 6,079,953
Calls: 3,127,279 (51%)
Puts: 2,952,674 (49%)
Prior (10/08) 6,326,594
Calls: 3,235,921 (51%)
Puts: 3,090,673 (49%)
Current vs Prior -3.90%
Calls: -3.36% (Calls)
Puts: -4.47% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -52.64%
Calls: -49.81%
Puts: -55.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:40pm) $676.64M
Calls: $509.40M (75%)
Puts: $167.24M (25%)
Prior (10/08) $637.82M
Calls: $320.92M (50%)
Puts: $316.90M (50%)
Current vs Prior +6.09%
Calls: +58.73%
Puts: -47.23%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -53.84%
Calls: -39.86%
Puts: -72.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:40pm) 0.94
Prior (10/08) 0.96
Current vs Prior -1.15%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:40pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.53%0.25% | 0.53%0.25% | 1.16%1.02% | 3.62%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -54.93% | -30.95%-54.92% | -30.94%-54.92% | -14.92%-16.55% | -4.69%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -56.69% | -33.09%-28.77% | -32.76%-64.82% | -22.40%-39.54% | -10.38%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -54.93% | -30.95%-54.92% | -30.94%-54.92% | -14.92%-16.55% | -4.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.49%
Calls: 0.79% | 0.43%
Puts: 1.52% | 0.56%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +68.12% | -36.36%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +23.22% | -46.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($509.40M) vs puts ($167.24M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,277 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9137.92138.09$138.010.1%21.0055
$650.00Oct 9127.92128.09$128.010.1%21.00330
$779.00Nov 2014.8414.86$14.850.1%60.49603
$660.00Oct 9117.92118.08$118.000.1%41.0072
$780.00Nov 2014.2314.25$14.240.1%6680.4812.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9126.91127.16$127.040.2%71.00--
$930.00Oct 9151.86152.16$152.010.2%11.00--
$772.00Nov 209.979.99$9.980.2%1100.42533
$771.00Nov 209.679.69$9.680.2%1180.411.3K
$770.00Nov 209.389.40$9.390.2%3.2K0.4020.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 735 found (avg $0.32, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.100.11$0.119.1%371.0K0.1243.8K
$779.00Oct 90.250.26$0.263.8%343.0K0.2615.9K
$778.00Oct 90.620.63$0.631.6%539.2K0.4814.3K
$786.00Oct 120.060.07$0.0714.3%2.5K0.042.4K
$785.00Oct 120.100.11$0.119.1%4.2K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.140.15$0.156.7%359.7K0.156.7K
$777.00Oct 90.290.30$0.303.3%383.9K0.293.9K
$775.00Oct 90.080.09$0.0911.1%293.9K0.0918.3K
$774.00Oct 90.050.06$0.0616.7%218.0K0.0511.3K
$778.00Oct 90.650.66$0.661.5%155.9K0.525.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.86153.15$153.010.2%--1.0028
$635.00Oct 9142.85143.13$142.990.2%151.0038
$640.00Oct 9137.92138.09$138.010.1%21.0055
$645.00Oct 9132.86133.09$132.980.2%11.006
$650.00Oct 9127.92128.09$128.010.1%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.86152.16$152.010.2%11.00--
$815.00Oct 936.8637.16$37.010.8%31.00--
$816.00Oct 937.9338.16$38.050.6%91.00--
$820.00Oct 941.9142.16$42.040.6%41.00--
$821.00Oct 942.8643.16$43.010.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,542 active (total vol 6.1M, top 565.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 91.261.27$1.270.8%565.6K0.7115.0K
$778.00Oct 90.620.63$0.631.6%539.2K0.4814.3K
$780.00Oct 90.100.11$0.119.1%371.0K0.1243.8K
$779.00Oct 90.250.26$0.263.8%343.0K0.2615.9K
$776.00Oct 92.112.12$2.120.5%258.7K0.8511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.290.30$0.303.3%383.9K0.293.9K
$776.00Oct 90.140.15$0.156.7%359.7K0.156.7K
$775.00Oct 90.080.09$0.0911.1%293.9K0.0918.3K
$774.00Oct 90.050.06$0.0616.7%218.0K0.0511.3K
$778.00Oct 90.650.66$0.661.5%155.9K0.525.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 9Nov 2011.8%11.6%2.3%360.0K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 1.33, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 12$0.43$0.57$0.43100%1.33$750.43
$692.00$693.00Oct 30$0.45$0.55$0.45100%1.22$692.45
$743.00$744.00Oct 13$0.46$0.54$0.46100%1.17$743.46
$728.00$729.00Oct 16$0.48$0.52$0.48100%1.08$728.48
$743.00$744.00Nov 6$0.35$0.65$0.3586%1.86$743.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 6$0.16$0.84$0.1671%5.25$792.84
$799.00$798.00Nov 13$0.24$0.76$0.2476%3.17$798.76
$798.00$797.00Oct 30$0.36$0.64$0.3684%1.78$797.64
$793.00$792.00Oct 16$0.49$0.51$0.4994%1.04$792.51
$790.00$789.00Oct 14$0.56$0.44$0.5694%0.79$789.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 0.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.37$1.37$3.6374%0.38$801.37
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
$810.00$815.00Nov 20$0.79$0.79$4.2184%0.19$810.79
$780.00$781.00Nov 6$0.59$0.59$0.4153%1.44$780.59
$779.00$780.00Nov 20$0.61$0.61$0.3951%1.56$779.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.15$0.15$0.8571%0.18$776.85
$773.00$772.00Oct 12$0.11$0.11$0.8983%0.12$772.89
$774.00$773.00Oct 12$0.15$0.15$0.8578%0.18$773.85
$769.00$768.00Oct 14$0.12$0.12$0.8883%0.14$768.88
$758.00$757.00Oct 23$0.10$0.10$0.9086%0.11$757.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.13, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1310.3%6.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1310.3%6.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,036 found (cheapest 0.17% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.63$0.66$1.29$776.71$779.290.17%
$777.00Oct 9$1.27$0.30$1.57$775.43$778.570.20%
$779.00Oct 9$0.26$1.29$1.55$777.45$780.550.20%
$776.00Oct 9$2.12$0.15$2.27$773.73$778.270.29%
$780.00Oct 9$0.11$2.13$2.24$777.76$782.240.29%
$775.00Oct 9$3.05$0.09$3.14$771.86$778.140.40%
$781.00Oct 9$0.05$3.08$3.13$777.87$784.130.40%
$778.00Oct 12$1.76$1.79$3.55$774.45$781.550.46%
$779.00Oct 12$1.27$2.30$3.57$775.43$782.570.46%
$777.00Oct 12$2.34$1.37$3.71$773.29$780.710.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.01% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$774.00Oct 9$0.05$0.06$0.11$773.89$781.11
$781.00$775.00Oct 9$0.05$0.09$0.14$774.86$781.14
$780.00$774.00Oct 9$0.11$0.06$0.17$773.83$780.17
$780.00$776.00Oct 9$0.11$0.15$0.26$775.74$780.26
$780.00$775.00Oct 9$0.11$0.09$0.20$774.80$780.20
$781.00$776.00Oct 9$0.05$0.15$0.20$775.80$781.20
$779.00$775.00Oct 9$0.26$0.09$0.35$774.65$779.35
$779.00$774.00Oct 9$0.26$0.06$0.32$773.68$779.32
$781.00$777.00Oct 9$0.05$0.30$0.35$776.65$781.35
$779.00$776.00Oct 9$0.26$0.15$0.41$775.59$779.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758784/785Oct 23$0.50$0.5051%1.00$757.50$784.50
757/758786/787Oct 23$0.44$0.5656%0.79$757.56$786.44
757/758785/786Oct 23$0.46$0.5454%0.85$757.54$785.46
759/760784/785Oct 23$0.50$0.5049%1.00$759.50$784.50
760/761784/785Oct 23$0.51$0.4948%1.04$760.49$784.51
753/754787/788Oct 30$0.50$0.5049%1.00$753.50$787.50
761/762784/785Oct 23$0.52$0.4847%1.08$761.48$784.52
752/753787/788Oct 30$0.49$0.5150%0.96$752.51$787.49
763/764783/784Oct 19$0.47$0.5352%0.89$763.53$783.47
765/766783/784Oct 19$0.50$0.5049%1.00$765.50$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 9$0.08$0.9220%11.50
$779.00$780.00$781.00Oct 9$0.09$0.9120%10.11
$775.00$776.00$777.00Oct 12$0.07$0.9317%13.29
$777.00$778.00$779.00Oct 9$0.27$0.7345%2.70
$774.00$775.00$776.00Oct 12$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 9$0.09$0.9120%10.11
$777.00$778.00$779.00Oct 9$0.27$0.7345%2.70
$775.00$776.00$777.00Oct 12$0.07$0.9316%13.29
$776.00$777.00$778.00Oct 9$0.21$0.7937%3.76
$778.00$779.00$780.00Oct 9$0.21$0.7936%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,054 found (best net $-3.14, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.14$71.86
$710.00$737.001:2Oct 13-$14.15$12.85
$750.00$765.001:2Oct 22-$1.90$13.10
$776.00$777.001:2Oct 9-$0.42$0.58
$800.00$804.001:2Oct 21-$0.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$807.001:2Oct 23-$6.06$16.94
$905.00$860.001:2Oct 15-$37.14$7.86
$825.00$805.001:2Nov 20-$9.52$10.48
$780.00$779.001:2Oct 9-$0.45$0.55
$777.00$776.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.370.510.0%1.98%1.98%4221.9K
$779.00Nov 20$14.840.490.1%1.91%2.04%6603
$780.00Nov 20$14.230.480.3%1.83%2.09%66812.8K
$781.00Nov 20$13.630.460.4%1.75%2.14%282679
$782.00Nov 20$13.050.470.5%1.68%2.19%69712
$783.00Nov 20$12.480.450.7%1.60%2.25%37576
$784.00Nov 20$11.930.440.8%1.53%2.31%35978
$785.00Nov 20$11.390.430.9%1.46%2.37%97511.4K
$786.00Nov 20$10.860.421.0%1.40%2.43%671.1K
$787.00Nov 20$10.350.411.2%1.33%2.49%120632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,127,279
Total Puts 2,952,674
Put/Call Ratio 0.94
Net Difference 174,605

Prior's Put/Call Breakdown

Total Calls 3,235,921
Total Puts 3,090,673
Put/Call Ratio 0.96
Net Difference 145,248

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All