Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.07 +0.53%
(10/9 12:40) ◀
|
Friday, October 9, 2026 (12:45pm)
January 2026
|
▶ (10/9 12:50)
◀ 10/9 12:45 ▶

Option Volume

Detail
ℹ
Current (10/09 12:45pm) 6,154,635
Calls: 3,161,315 (51%)
Puts: 2,993,320 (49%)
Prior (10/08) 6,501,279
Calls: 3,321,778 (51%)
Puts: 3,179,501 (49%)
Current vs Prior -5.33%
Calls: -4.83% (Calls)
Puts: -5.86% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -52.06%
Calls: -49.26%
Puts: -54.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:45pm) $690.37M
Calls: $524.29M (76%)
Puts: $166.08M (24%)
Prior (10/08) $662.94M
Calls: $317.58M (48%)
Puts: $345.36M (52%)
Current vs Prior +4.14%
Calls: +65.09%
Puts: -51.91%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -52.90%
Calls: -38.10%
Puts: -73.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:45pm) 0.95
Prior (10/08) 0.96
Current vs Prior -1.08%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:45pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.52%0.24% | 0.52%0.24% | 1.15%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -56.34% | -32.46%-56.34% | -32.47%-56.34% | -15.97%-17.70% | -5.47%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -58.04% | -34.55%-31.01% | -34.25%-65.93% | -23.36%-40.38% | -11.12%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -56.34% | -32.46%-56.34% | -32.47%-56.34% | -15.97%-17.70% | -5.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.73%
Calls: 1.52% | 0.56%
Puts: 0.83% | 0.89%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +71.01% | -5.19%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +25.34% | -19.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($524.29M) vs puts ($166.08M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,288 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 9132.92133.07$133.000.1%11.006
$640.00Oct 9137.89138.07$137.980.1%21.0055
$635.00Oct 9142.86143.07$142.970.1%151.0038
$660.00Oct 9117.89118.07$117.980.2%41.0072
$650.00Oct 9127.87128.07$127.970.2%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9126.92127.09$127.010.1%81.00--
$930.00Oct 9151.92152.18$152.050.2%11.00--
$801.00Oct 922.9322.97$22.950.2%21.00--
$753.00Nov 205.685.69$5.690.2%3850.241.4K
$799.00Oct 920.9320.97$20.950.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 736 found (avg $0.32, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.100.11$0.119.1%377.1K0.1243.8K
$779.00Oct 90.260.27$0.273.7%348.8K0.2715.9K
$778.00Oct 90.650.66$0.661.5%547.8K0.5114.3K
$786.00Oct 120.060.07$0.0714.3%2.5K0.042.4K
$785.00Oct 120.100.11$0.119.1%4.3K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.130.14$0.147.1%365.5K0.146.7K
$777.00Oct 90.270.28$0.283.6%393.0K0.273.9K
$775.00Oct 90.080.09$0.0911.1%295.3K0.0818.3K
$774.00Oct 90.050.06$0.0616.7%218.9K0.0511.3K
$778.00Oct 90.600.61$0.611.6%161.7K0.495.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,214 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.84153.08$152.960.2%--1.0028
$635.00Oct 9142.86143.07$142.970.1%151.0038
$640.00Oct 9137.89138.07$137.980.1%21.0055
$645.00Oct 9132.92133.07$133.000.1%11.006
$650.00Oct 9127.87128.07$127.970.2%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.92152.18$152.050.2%11.00--
$815.00Oct 936.9237.17$37.050.7%31.00--
$816.00Oct 937.9338.09$38.010.4%91.00--
$820.00Oct 941.9242.16$42.040.6%41.00--
$821.00Oct 942.9243.15$43.040.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,552 active (total vol 6.1M, top 569.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 91.321.33$1.330.8%569.2K0.7315.0K
$778.00Oct 90.650.66$0.661.5%547.8K0.5114.3K
$780.00Oct 90.100.11$0.119.1%377.1K0.1243.8K
$779.00Oct 90.260.27$0.273.7%348.8K0.2715.9K
$776.00Oct 92.182.19$2.190.5%259.6K0.8611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.270.28$0.283.6%393.0K0.273.9K
$776.00Oct 90.130.14$0.147.1%365.5K0.146.7K
$775.00Oct 90.080.09$0.0911.1%295.3K0.0818.3K
$774.00Oct 90.050.06$0.0616.7%218.9K0.0511.3K
$778.00Oct 90.600.61$0.611.6%161.7K0.495.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 711 found (best R:R 1.50, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 12$0.40$0.60$0.40100%1.50$750.40
$692.00$693.00Oct 30$0.41$0.59$0.41100%1.44$692.41
$743.00$744.00Nov 6$0.29$0.71$0.2986%2.45$743.29
$739.00$740.00Nov 6$0.31$0.69$0.3188%2.23$739.31
$753.00$754.00Nov 20$0.21$0.79$0.2175%3.76$753.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 30$0.23$0.77$0.2384%3.35$797.77
$790.00$789.00Oct 14$0.59$0.41$0.5994%0.69$789.41
$830.00$829.00Oct 9$0.66$0.34$0.66100%0.52$829.34
$801.00$800.00Oct 30$0.64$0.36$0.6488%0.56$800.36
$789.00$786.00Nov 6$1.73$1.27$1.7365%0.73$787.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.38$1.38$3.6274%0.38$801.38
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
$810.00$815.00Nov 20$0.80$0.80$4.2084%0.19$810.80
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
$779.00$780.00Nov 20$0.61$0.61$0.3951%1.56$779.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.33$0.33$0.6751%0.49$777.67
$777.00$776.00Oct 9$0.14$0.14$0.8673%0.16$776.86
$773.00$772.00Oct 12$0.11$0.11$0.8984%0.12$772.89
$775.00$774.00Oct 12$0.20$0.20$0.8073%0.25$774.80
$768.00$767.00Oct 14$0.10$0.10$0.9086%0.11$767.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.13, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1310.0%5.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1310.0%5.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.16% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.66$0.61$1.27$776.73$779.270.16%
$779.00Oct 9$0.27$1.21$1.48$777.52$780.480.19%
$777.00Oct 9$1.33$0.28$1.61$775.39$778.610.21%
$780.00Oct 9$0.11$2.05$2.16$777.84$782.160.28%
$776.00Oct 9$2.19$0.14$2.33$773.67$778.330.30%
$781.00Oct 9$0.05$3.00$3.05$777.95$784.050.39%
$775.00Oct 9$3.14$0.09$3.23$771.77$778.230.42%
$778.00Oct 12$1.79$1.74$3.53$774.47$781.530.45%
$779.00Oct 12$1.30$2.25$3.55$775.45$782.550.46%
$777.00Oct 12$2.38$1.33$3.71$773.29$780.710.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.01% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$774.00Oct 9$0.05$0.06$0.11$773.89$781.11
$781.00$775.00Oct 9$0.05$0.09$0.14$774.86$781.14
$780.00$774.00Oct 9$0.11$0.06$0.17$773.83$780.17
$781.00$776.00Oct 9$0.05$0.14$0.19$775.81$781.19
$780.00$776.00Oct 9$0.11$0.14$0.25$775.75$780.25
$780.00$775.00Oct 9$0.11$0.09$0.20$774.80$780.20
$781.00$777.00Oct 9$0.05$0.28$0.33$776.67$781.33
$779.00$774.00Oct 9$0.27$0.06$0.33$773.67$779.33
$779.00$776.00Oct 9$0.27$0.14$0.41$775.59$779.41
$780.00$777.00Oct 9$0.11$0.28$0.39$776.61$780.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752787/788Oct 30$0.50$0.5051%1.00$751.50$787.50
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
759/760785/786Oct 23$0.48$0.5252%0.92$759.52$785.48
759/760784/785Oct 22$0.48$0.5252%0.92$759.52$784.48
755/756787/788Oct 30$0.52$0.4848%1.08$755.48$787.52
759/760785/786Oct 22$0.45$0.5554%0.82$759.55$785.45
751/752788/789Oct 30$0.47$0.5352%0.89$751.53$788.47
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
759/760784/785Oct 23$0.50$0.5049%1.00$759.50$784.50
759/760786/787Oct 23$0.45$0.5554%0.82$759.55$786.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$768.00$770.00Oct 20$0.06$1.948%32.33
$779.00$780.00$781.00Oct 9$0.10$0.9022%9.00
$776.00$777.00$778.00Oct 9$0.19$0.8135%4.26
$775.00$776.00$777.00Oct 12$0.07$0.9316%13.29
$777.00$778.00$779.00Oct 9$0.28$0.7246%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.27$0.7346%2.70
$776.00$777.00$778.00Oct 9$0.19$0.8135%4.26
$776.00$777.00$778.00Oct 12$0.08$0.9218%11.50
$775.00$776.00$777.00Oct 9$0.09$0.9118%10.11
$779.00$780.00$781.00Oct 9$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,053 found (best net $-3.14, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.14$71.86
$710.00$737.001:2Oct 13-$14.15$12.85
$750.00$765.001:2Oct 22-$2.10$12.90
$776.00$777.001:2Oct 9-$0.47$0.53
$800.00$804.001:2Oct 21-$0.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$807.001:2Oct 23-$6.03$16.97
$825.00$805.001:2Nov 20-$9.29$10.71
$780.00$779.001:2Oct 9-$0.37$0.63
$777.00$776.001:2Oct 9$0.00$1.00
$690.00$655.001:2Oct 21-$0.02$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.880.490.1%1.91%2.03%6603
$780.00Nov 20$14.270.480.2%1.83%2.08%67112.8K
$781.00Nov 20$13.670.470.4%1.76%2.13%282679
$782.00Nov 20$13.090.470.5%1.68%2.19%69712
$783.00Nov 20$12.520.460.6%1.61%2.24%37576
$784.00Nov 20$11.970.440.8%1.54%2.30%35978
$785.00Nov 20$11.430.430.9%1.47%2.36%97711.4K
$786.00Nov 20$10.900.421.0%1.40%2.42%701.1K
$787.00Nov 20$10.390.411.1%1.34%2.48%137632
$788.00Nov 20$9.890.401.3%1.27%2.55%54583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,161,315
Total Puts 2,993,320
Put/Call Ratio 0.95
Net Difference 167,995

Prior's Put/Call Breakdown

Total Calls 3,321,778
Total Puts 3,179,501
Put/Call Ratio 0.96
Net Difference 142,277

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All