Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.29 +0.56%
(10/9 12:45) ◀
|
Friday, October 9, 2026 (12:50pm)
January 2026
|
▶ (10/9 12:55)
◀ 10/9 12:50 ▶

Option Volume

Detail
ℹ
Current (10/09 12:50pm) 6,300,616
Calls: 3,235,148 (51%)
Puts: 3,065,468 (49%)
Prior (10/08) 6,814,316
Calls: 3,455,055 (51%)
Puts: 3,359,261 (49%)
Current vs Prior -7.54%
Calls: -6.36% (Calls)
Puts: -8.75% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -50.92%
Calls: -48.07%
Puts: -53.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:50pm) $726.50M
Calls: $565.57M (78%)
Puts: $160.93M (22%)
Prior (10/08) $841.12M
Calls: $255.53M (30%)
Puts: $585.59M (70%)
Current vs Prior -13.63%
Calls: +121.33%
Puts: -72.52%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -50.44%
Calls: -33.23%
Puts: -74.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:50pm) 0.95
Prior (10/08) 0.97
Current vs Prior -2.54%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:50pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.52%0.24% | 0.52%0.24% | 1.15%1.01% | 3.60%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -57.05% | -32.98%-57.05% | -32.99%-57.05% | -15.90%-17.52% | -5.30%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -58.73% | -35.06%-32.13% | -34.75%-66.48% | -23.29%-40.24% | -10.96%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -57.05% | -32.98%-57.05% | -32.99%-57.05% | -15.90%-17.52% | -5.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.50%
Calls: 1.28% | 0.53%
Puts: 0.94% | 0.47%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +60.87% | -35.06%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +17.91% | -45.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($565.57M) vs puts ($160.93M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,288 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 2010.0110.02$10.020.1%540.40583
$778.00Oct 309.499.50$9.500.1%3000.512.3K
$780.00Oct 308.328.33$8.320.1%1.4K0.479.7K
$781.00Oct 307.767.77$7.770.1%4990.461.4K
$645.00Oct 9133.12133.31$133.220.1%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9126.70126.88$126.790.1%81.00--
$760.00Nov 206.886.89$6.890.1%8710.3021.5K
$775.00Oct 306.506.51$6.510.2%7460.432.7K
$930.00Oct 9151.65151.91$151.780.2%11.00--
$753.00Nov 205.635.64$5.640.2%3860.241.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 744 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 90.050.06$0.0616.7%76.5K0.0713.9K
$780.00Oct 90.120.13$0.137.7%393.6K0.1543.8K
$779.00Oct 90.320.33$0.333.0%365.4K0.3215.9K
$778.00Oct 90.770.78$0.781.3%564.7K0.5714.3K
$786.00Oct 120.060.07$0.0714.3%2.5K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.210.22$0.224.5%410.3K0.223.9K
$776.00Oct 90.110.12$0.128.3%369.3K0.126.7K
$775.00Oct 90.070.08$0.0812.5%297.3K0.0718.3K
$778.00Oct 90.490.50$0.502.0%179.2K0.435.1K
$774.00Oct 90.050.06$0.0616.7%219.4K0.0511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,216 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.09153.33$153.210.2%--1.0028
$635.00Oct 9143.06143.31$143.190.2%151.0038
$640.00Oct 9138.09138.31$138.200.2%21.0055
$645.00Oct 9133.12133.31$133.220.1%11.006
$650.00Oct 9128.09128.30$128.200.2%221.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.65151.91$151.780.2%11.00--
$815.00Oct 936.6536.91$36.780.7%31.00--
$816.00Oct 937.7037.87$37.780.4%91.00--
$820.00Oct 941.6941.88$41.790.5%41.00--
$821.00Oct 942.6542.91$42.780.6%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,563 active (total vol 6.3M, top 572.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 91.491.50$1.500.7%572.9K0.7815.0K
$778.00Oct 90.770.78$0.781.3%564.7K0.5714.3K
$780.00Oct 90.120.13$0.137.7%393.6K0.1543.8K
$779.00Oct 90.320.33$0.333.0%365.4K0.3215.9K
$776.00Oct 92.382.39$2.380.4%261.4K0.8811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.210.22$0.224.5%410.3K0.223.9K
$776.00Oct 90.110.12$0.128.3%369.3K0.126.7K
$775.00Oct 90.070.08$0.0812.5%297.3K0.0718.3K
$774.00Oct 90.050.06$0.0616.7%219.4K0.0511.3K
$778.00Oct 90.490.50$0.502.0%179.2K0.435.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 1.86, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.35$0.65$0.35100%1.86$692.35
$680.00$681.00Oct 30$0.36$0.64$0.36100%1.78$680.36
$641.00$642.00Oct 30$0.37$0.63$0.37100%1.70$641.37
$727.00$728.00Oct 23$0.41$0.59$0.41100%1.44$727.41
$743.00$744.00Oct 13$0.42$0.58$0.42100%1.38$743.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 30$0.21$0.79$0.2184%3.76$797.79
$790.00$789.00Oct 14$0.53$0.47$0.5394%0.89$789.47
$801.00$800.00Oct 30$0.49$0.51$0.4987%1.04$800.51
$784.00$781.00Oct 21$1.71$1.29$1.7167%0.75$782.29
$783.00$780.00Oct 20$1.66$1.34$1.6665%0.81$781.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.80$0.80$4.2083%0.19$810.80
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
$781.00$782.00Nov 20$0.59$0.59$0.4153%1.44$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.28$0.28$0.7257%0.39$777.72
$775.00$774.00Oct 12$0.18$0.18$0.8274%0.22$774.82
$777.00$776.00Oct 9$0.10$0.10$0.9078%0.11$776.90
$774.00$773.00Oct 12$0.13$0.13$0.8780%0.15$773.87
$770.00$769.00Oct 15$0.16$0.16$0.8479%0.19$769.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1210.1%5.7%
$779.00Oct 9Oct 12$1.0510.2%6.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1310.1%5.7%
$779.00Oct 9Oct 12$1.0510.2%6.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,038 found (cheapest 0.16% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.78$0.50$1.28$776.72$779.280.16%
$779.00Oct 9$0.33$1.06$1.39$777.61$780.390.18%
$777.00Oct 9$1.50$0.22$1.72$775.28$778.720.22%
$780.00Oct 9$0.13$1.86$1.99$778.01$781.990.26%
$776.00Oct 9$2.38$0.12$2.50$773.50$778.500.32%
$781.00Oct 9$0.06$2.79$2.85$778.15$783.850.37%
$775.00Oct 9$3.35$0.08$3.43$771.57$778.430.44%
$778.00Oct 12$1.90$1.63$3.53$774.47$781.530.45%
$779.00Oct 12$1.38$2.11$3.49$775.51$782.490.45%
$780.00Oct 12$0.98$2.69$3.67$776.33$783.670.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 9$0.06$0.08$0.14$774.86$781.14
$781.00$774.00Oct 9$0.06$0.06$0.12$773.88$781.12
$781.00$776.00Oct 9$0.06$0.12$0.18$775.82$781.18
$780.00$774.00Oct 9$0.13$0.06$0.19$773.81$780.19
$780.00$776.00Oct 9$0.13$0.12$0.25$775.75$780.25
$780.00$775.00Oct 9$0.13$0.08$0.21$774.79$780.21
$780.00$777.00Oct 9$0.13$0.22$0.35$776.65$780.35
$781.00$777.00Oct 9$0.06$0.22$0.28$776.72$781.28
$779.00$775.00Oct 9$0.33$0.08$0.41$774.59$779.41
$779.00$774.00Oct 9$0.33$0.06$0.39$773.61$779.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754787/788Oct 30$0.51$0.4949%1.04$753.49$787.51
760/761785/786Oct 23$0.49$0.5150%0.96$760.51$785.49
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
760/761785/786Oct 22$0.46$0.5453%0.85$760.54$785.46
761/762785/786Oct 22$0.47$0.5352%0.89$761.53$785.47
753/754788/789Oct 30$0.48$0.5251%0.92$753.52$788.48
758/759787/788Oct 30$0.54$0.4645%1.17$758.46$787.54
757/758787/788Oct 30$0.53$0.4746%1.13$757.47$787.53
760/761784/785Oct 22$0.48$0.5250%0.92$760.52$784.48
764/765785/786Oct 23$0.53$0.4746%1.13$764.47$785.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$768.00$770.00Oct 20$0.05$1.958%39.00
$775.00$776.00$777.00Oct 12$0.06$0.9416%15.67
$650.00$655.00$660.00Nov 20$0.13$4.876%37.46
$776.00$777.00$778.00Oct 9$0.16$0.8431%5.25
$777.00$778.00$779.00Oct 9$0.27$0.7346%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.24$0.7642%3.17
$775.00$776.00$777.00Oct 9$0.06$0.9415%15.67
$777.00$778.00$779.00Oct 12$0.08$0.9218%11.50
$774.00$775.00$776.00Oct 12$0.05$0.9512%19.00
$777.00$778.00$779.00Oct 9$0.28$0.7246%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-3.19, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.19$71.81
$710.00$737.001:2Oct 13-$14.15$12.85
$750.00$765.001:2Oct 22-$2.24$12.76
$777.00$778.001:2Oct 9-$0.06$0.94
$776.00$777.001:2Oct 9-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.85$48.15
$830.00$807.001:2Oct 23-$5.76$17.24
$825.00$805.001:2Nov 20-$9.16$10.84
$780.00$779.001:2Oct 9-$0.26$0.74
$690.00$655.001:2Oct 21-$0.02$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.010.500.1%1.93%2.02%6603
$780.00Nov 20$14.400.480.2%1.85%2.07%68112.8K
$781.00Nov 20$13.800.470.3%1.77%2.12%282679
$782.00Nov 20$13.220.470.5%1.70%2.18%69712
$783.00Nov 20$12.650.460.6%1.63%2.23%37576
$784.00Nov 20$12.090.450.7%1.55%2.29%35978
$785.00Nov 20$11.550.440.9%1.48%2.35%97811.4K
$786.00Nov 20$11.020.421.0%1.42%2.41%701.1K
$787.00Nov 20$10.510.411.1%1.35%2.47%138632
$788.00Nov 20$10.010.401.2%1.29%2.53%54583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,235,148
Total Puts 3,065,468
Put/Call Ratio 0.95
Net Difference 169,680

Prior's Put/Call Breakdown

Total Calls 3,455,055
Total Puts 3,359,261
Put/Call Ratio 0.97
Net Difference 95,794

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All