Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.27 +0.56%
(10/9 12:50) ◀
|
Friday, October 9, 2026 (12:55pm)
January 2026
|
▶ (10/9 13:00)
◀ 10/9 12:55 ▶

Option Volume

Detail
ℹ
Current (10/09 12:55pm) 6,503,892
Calls: 3,343,955 (51%)
Puts: 3,159,937 (49%)
Prior (10/08) 7,203,329
Calls: 3,615,459 (50%)
Puts: 3,587,870 (50%)
Current vs Prior -9.71%
Calls: -7.51% (Calls)
Puts: -11.93% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -49.34%
Calls: -46.33%
Puts: -52.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:55pm) $741.97M
Calls: $574.09M (77%)
Puts: $167.88M (23%)
Prior (10/08) $900.77M
Calls: $273.51M (30%)
Puts: $627.26M (70%)
Current vs Prior -17.63%
Calls: +109.90%
Puts: -73.24%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -49.38%
Calls: -32.23%
Puts: -72.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:55pm) 0.94
Prior (10/08) 0.99
Current vs Prior -4.78%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:55pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.52%0.24% | 0.52%0.24% | 1.16%1.02% | 3.60%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -57.28% | -32.31%-57.29% | -32.31%-57.29% | -15.43%-16.89% | -5.19%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -58.95% | -34.41%-32.50% | -34.09%-66.67% | -22.86%-39.79% | -10.86%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -57.28% | -32.31%-57.29% | -32.31%-57.29% | -15.43%-16.89% | -5.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.73%
Calls: 1.32% | 0.53%
Puts: 0.93% | 0.93%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +62.32% | -5.19%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +18.97% | -19.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($574.09M) vs puts ($167.88M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,304 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 2010.0110.02$10.020.1%540.40583
$640.00Oct 9138.23138.40$138.320.1%21.0055
$650.00Oct 9128.23128.40$128.320.1%231.00330
$782.00Oct 307.237.24$7.240.1%3680.441.8K
$781.00Nov 2013.8113.83$13.820.1%2820.47679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 136.106.11$6.110.2%370.301.0K
$761.00Nov 135.905.91$5.910.2%80.29149
$772.00Oct 305.585.59$5.590.2%1610.382.3K
$771.00Oct 305.305.31$5.310.2%7820.361.8K
$750.00Nov 205.205.21$5.210.2%9860.2255.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 744 found (avg $0.32, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.130.14$0.147.1%409.9K0.1543.8K
$781.00Oct 90.060.07$0.0714.3%85.5K0.0813.9K
$779.00Oct 90.320.33$0.333.0%396.8K0.3315.9K
$778.00Oct 90.750.76$0.761.3%586.0K0.5714.3K
$786.00Oct 120.080.09$0.0911.1%2.8K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.090.10$0.1010.0%378.2K0.116.7K
$777.00Oct 90.200.21$0.214.8%423.0K0.223.9K
$775.00Oct 90.060.07$0.0714.3%299.7K0.0718.3K
$778.00Oct 90.500.51$0.512.0%202.3K0.435.1K
$769.00Oct 120.120.13$0.137.7%4.7K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,221 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.12153.42$153.270.2%--1.0028
$630.00Oct 9148.14148.40$148.270.2%11.009
$635.00Oct 9143.12143.43$143.280.2%161.0038
$640.00Oct 9138.23138.40$138.320.1%21.0055
$645.00Oct 9133.13133.45$133.290.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.58151.89$151.740.2%11.00--
$815.00Oct 936.5836.89$36.740.8%31.00--
$816.00Oct 937.5937.88$37.740.8%91.00--
$820.00Oct 941.5941.88$41.740.7%41.00--
$821.00Oct 942.5842.89$42.740.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,572 active (total vol 6.5M, top 586.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.750.76$0.761.3%586.0K0.5714.3K
$777.00Oct 91.461.47$1.470.7%579.4K0.7815.0K
$780.00Oct 90.130.14$0.147.1%409.9K0.1543.8K
$779.00Oct 90.320.33$0.333.0%396.8K0.3315.9K
$776.00Oct 92.352.36$2.360.4%262.8K0.9011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.200.21$0.214.8%423.0K0.223.9K
$776.00Oct 90.090.10$0.1010.0%378.2K0.116.7K
$775.00Oct 90.060.07$0.0714.3%299.7K0.0718.3K
$774.00Oct 90.040.05$0.0520.0%221.8K0.0411.3K
$778.00Oct 90.500.51$0.512.0%202.3K0.435.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 698 found (best R:R 1.94, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 12$0.34$0.66$0.34100%1.94$750.34
$753.00$754.00Nov 20$0.19$0.81$0.1976%4.26$753.19
$744.00$745.00Nov 20$0.25$0.75$0.2581%3.00$744.25
$743.00$744.00Nov 6$0.33$0.67$0.3386%2.03$743.33
$739.00$740.00Nov 6$0.35$0.65$0.3588%1.86$739.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 30$0.29$0.71$0.2984%2.45$797.71
$796.00$795.00Oct 16$0.63$0.37$0.6396%0.59$795.37
$789.00$786.00Nov 6$1.72$1.28$1.7265%0.74$787.28
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83
$783.00$780.00Oct 20$1.66$1.34$1.6665%0.81$781.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.81$0.81$4.1983%0.19$810.81
$781.00$782.00Nov 13$0.59$0.59$0.4154%1.44$781.59
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.30$0.30$0.7057%0.43$777.70
$777.00$776.00Oct 9$0.11$0.11$0.8978%0.12$776.89
$773.00$772.00Oct 12$0.11$0.11$0.8985%0.12$772.89
$775.00$774.00Oct 12$0.19$0.19$0.8174%0.23$774.81
$771.00$770.00Oct 13$0.10$0.10$0.9085%0.11$770.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1410.1%5.7%
$779.00Oct 9Oct 12$1.0710.4%6.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1510.1%5.7%
$779.00Oct 9Oct 12$1.0810.4%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.16% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.76$0.51$1.27$776.73$779.270.16%
$779.00Oct 9$0.33$1.07$1.40$777.60$780.400.18%
$777.00Oct 9$1.47$0.21$1.68$775.32$778.680.22%
$780.00Oct 9$0.14$1.88$2.02$777.98$782.020.26%
$776.00Oct 9$2.36$0.10$2.46$773.54$778.460.32%
$781.00Oct 9$0.07$2.81$2.88$778.12$783.880.37%
$775.00Oct 9$3.32$0.07$3.39$771.61$778.390.44%
$778.00Oct 12$1.90$1.66$3.56$774.44$781.560.46%
$779.00Oct 12$1.40$2.15$3.55$775.45$782.550.46%
$780.00Oct 12$0.99$2.74$3.73$776.27$783.730.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 9$0.07$0.07$0.14$774.86$781.14
$781.00$776.00Oct 9$0.07$0.10$0.17$775.83$781.17
$780.00$776.00Oct 9$0.14$0.10$0.24$775.76$780.24
$780.00$775.00Oct 9$0.14$0.07$0.21$774.79$780.21
$780.00$777.00Oct 9$0.14$0.21$0.35$776.65$780.35
$781.00$777.00Oct 9$0.07$0.21$0.28$776.72$781.28
$779.00$775.00Oct 9$0.33$0.07$0.40$774.60$779.40
$779.00$776.00Oct 9$0.33$0.10$0.43$775.57$779.43
$779.00$777.00Oct 9$0.33$0.21$0.54$776.46$779.54
$781.00$778.00Oct 9$0.07$0.51$0.58$777.42$781.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758785/786Oct 23$0.48$0.5253%0.92$757.52$785.48
757/758786/787Oct 23$0.44$0.5656%0.79$757.56$786.44
759/760785/786Oct 23$0.48$0.5251%0.92$759.52$785.48
760/761785/786Oct 23$0.49$0.5150%0.96$760.51$785.49
759/760784/785Oct 22$0.48$0.5251%0.92$759.52$784.48
751/752787/788Oct 30$0.49$0.5150%0.96$751.51$787.49
761/762784/785Oct 22$0.50$0.5049%1.00$761.50$784.50
757/758787/788Oct 23$0.41$0.5958%0.69$757.59$787.41
751/752788/789Oct 30$0.47$0.5352%0.89$751.53$788.47
762/763785/786Oct 23$0.51$0.4948%1.04$762.49$785.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$766.00$768.00$770.00Oct 20$0.05$1.958%39.00
$775.00$776.00$777.00Oct 12$0.06$0.9416%15.67
$778.00$779.00$780.00Oct 9$0.24$0.7642%3.17
$779.00$780.00$781.00Oct 9$0.12$0.8825%7.33
$775.00$776.00$777.00Oct 13$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.26$0.7446%2.85
$779.00$780.00$781.00Oct 9$0.12$0.8825%7.33
$774.00$775.00$776.00Oct 12$0.05$0.9513%19.00
$776.00$777.00$778.00Oct 12$0.08$0.9217%11.50
$778.00$779.00$780.00Oct 9$0.25$0.7542%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-3.57, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.57$71.43
$710.00$737.001:2Oct 13-$14.64$12.36
$750.00$765.001:2Oct 22-$2.14$12.86
$777.00$778.001:2Oct 9-$0.05$0.95
$776.00$777.001:2Oct 9-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.61$48.39
$830.00$807.001:2Oct 23-$5.74$17.26
$825.00$805.001:2Nov 20-$9.24$10.76
$780.00$779.001:2Oct 9-$0.26$0.74
$690.00$655.001:2Oct 21-$0.02$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.010.500.1%1.93%2.02%7603
$780.00Nov 20$14.400.480.2%1.85%2.07%69312.8K
$781.00Nov 20$13.810.470.3%1.77%2.13%282679
$782.00Nov 20$13.220.470.5%1.70%2.18%78712
$783.00Nov 20$12.650.460.6%1.63%2.23%38576
$784.00Nov 20$12.090.450.7%1.55%2.29%35978
$785.00Nov 20$11.550.440.9%1.48%2.35%97811.4K
$786.00Nov 20$11.020.421.0%1.42%2.41%701.1K
$787.00Nov 20$10.500.411.1%1.35%2.47%138632
$788.00Nov 20$10.010.401.2%1.29%2.54%54583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,343,955
Total Puts 3,159,937
Put/Call Ratio 0.94
Net Difference 184,018

Prior's Put/Call Breakdown

Total Calls 3,615,459
Total Puts 3,587,870
Put/Call Ratio 0.99
Net Difference 27,589

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All