Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.29 +0.56%
(10/9 12:55) ◀
|
Friday, October 9, 2026 (1:00pm)
January 2026
|
▶ (10/9 13:05)
◀ 10/9 13:00 ▶

Option Volume

Detail
ℹ
Current (10/09 1:00pm) 6,600,756
Calls: 3,394,819 (51%)
Puts: 3,205,937 (49%)
Prior (10/08) 7,469,496
Calls: 3,756,310 (50%)
Puts: 3,713,186 (50%)
Current vs Prior -11.63%
Calls: -9.62% (Calls)
Puts: -13.66% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -48.58%
Calls: -45.51%
Puts: -51.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:00pm) $756.72M
Calls: $586.25M (77%)
Puts: $170.47M (23%)
Prior (10/08) $939.80M
Calls: $274.91M (29%)
Puts: $664.88M (71%)
Current vs Prior -19.48%
Calls: +113.25%
Puts: -74.36%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -48.38%
Calls: -30.79%
Puts: -72.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:00pm) 0.94
Prior (10/08) 0.99
Current vs Prior -4.47%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:00pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.52%0.23% | 0.52%0.23% | 1.16%1.02% | 3.60%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -57.75% | -32.48%-57.74% | -32.48%-57.74% | -15.33%-16.68% | -5.16%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -59.40% | -34.57%-33.22% | -34.26%-67.02% | -22.78%-39.64% | -10.83%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -57.75% | -32.48%-57.74% | -32.48%-57.74% | -15.33%-16.68% | -5.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.49%
Calls: 1.30% | 0.52%
Puts: 0.96% | 0.47%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +63.77% | -36.36%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +20.03% | -46.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($586.25M) vs puts ($170.47M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,310 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 308.358.36$8.360.1%1.5K0.479.7K
$793.00Nov 207.777.78$7.780.1%3970.341.6K
$795.00Nov 206.966.97$6.970.1%5250.328.6K
$660.00Oct 9118.14118.31$118.230.1%41.0072
$640.00Oct 9138.14138.34$138.240.1%21.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 195.235.24$5.240.2%620.56231
$930.00Oct 9151.59151.88$151.740.2%11.00--
$770.00Oct 305.035.04$5.040.2%3.9K0.359.9K
$905.00Oct 9126.62126.88$126.750.2%91.00--
$780.00Oct 164.864.87$4.870.2%2.5K0.566.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 742 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 90.050.06$0.0616.7%86.6K0.0713.9K
$780.00Oct 90.120.13$0.137.7%418.5K0.1543.8K
$779.00Oct 90.320.33$0.333.0%409.5K0.3215.9K
$778.00Oct 90.760.77$0.771.3%598.9K0.5814.3K
$786.00Oct 120.070.08$0.0812.5%2.9K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.100.11$0.119.1%382.7K0.116.7K
$777.00Oct 90.200.21$0.214.8%431.1K0.223.9K
$775.00Oct 90.060.07$0.0714.3%301.3K0.0718.3K
$778.00Oct 90.470.48$0.482.1%215.1K0.425.1K
$769.00Oct 120.120.13$0.137.7%4.7K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.13153.42$153.270.2%--1.0028
$630.00Oct 9148.14148.41$148.270.2%11.009
$635.00Oct 9143.15143.39$143.270.2%161.0038
$640.00Oct 9138.14138.34$138.240.1%21.0055
$645.00Oct 9133.15133.42$133.290.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 936.6136.88$36.750.7%31.00--
$816.00Oct 937.5937.87$37.730.7%91.00--
$820.00Oct 941.5841.86$41.720.7%41.00--
$821.00Oct 942.5942.88$42.740.7%51.00--
$822.00Oct 943.5843.86$43.720.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,585 active (total vol 6.6M, top 598.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.760.77$0.771.3%598.9K0.5814.3K
$777.00Oct 91.481.49$1.490.7%582.9K0.7915.0K
$780.00Oct 90.120.13$0.137.7%418.5K0.1543.8K
$779.00Oct 90.320.33$0.333.0%409.5K0.3215.9K
$776.00Oct 92.382.39$2.380.4%264.1K0.8911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.200.21$0.214.8%431.1K0.223.9K
$776.00Oct 90.100.11$0.119.1%382.7K0.116.7K
$775.00Oct 90.060.07$0.0714.3%301.3K0.0718.3K
$774.00Oct 90.040.05$0.0520.0%222.2K0.0411.3K
$778.00Oct 90.470.48$0.482.1%215.1K0.425.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 2.33, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 12$0.30$0.70$0.30100%2.33$750.30
$761.00$762.00Oct 16$0.32$0.68$0.3291%2.12$761.32
$743.00$744.00Nov 6$0.28$0.72$0.2886%2.57$743.28
$758.00$759.00Nov 6$0.20$0.80$0.2076%4.00$758.20
$733.00$735.00Nov 20$1.20$0.80$1.2086%0.67$734.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 30$0.20$0.80$0.2084%4.00$797.80
$792.00$791.00Oct 15$0.56$0.44$0.5694%0.79$791.44
$790.00$789.00Oct 13$0.66$0.34$0.6697%0.52$789.34
$783.00$780.00Oct 20$1.65$1.35$1.6565%0.82$781.35
$789.00$786.00Nov 6$1.72$1.28$1.7265%0.74$787.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$805.00$810.00Nov 20$1.09$1.09$3.9179%0.28$806.09
$810.00$815.00Nov 20$0.80$0.80$4.2083%0.19$810.80
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
$781.00$782.00Nov 20$0.59$0.59$0.4153%1.44$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.27$0.27$0.7358%0.37$777.73
$773.00$772.00Oct 12$0.10$0.10$0.9085%0.11$772.90
$772.00$771.00Oct 14$0.19$0.19$0.8176%0.23$771.81
$775.00$774.00Oct 12$0.18$0.18$0.8275%0.22$774.82
$774.00$773.00Oct 12$0.13$0.13$0.8780%0.15$773.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1510.2%5.7%
$779.00Oct 9Oct 12$1.0710.3%6.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1510.2%5.7%
$779.00Oct 9Oct 12$1.0810.3%6.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.16% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.77$0.48$1.25$776.75$779.250.16%
$779.00Oct 9$0.33$1.04$1.37$777.63$780.370.18%
$777.00Oct 9$1.49$0.21$1.70$775.30$778.700.22%
$780.00Oct 9$0.13$1.84$1.97$778.03$781.970.25%
$776.00Oct 9$2.38$0.11$2.49$773.51$778.490.32%
$781.00Oct 9$0.06$2.76$2.82$778.18$783.820.36%
$775.00Oct 9$3.35$0.07$3.42$771.58$778.420.44%
$779.00Oct 12$1.40$2.12$3.52$775.48$782.520.45%
$778.00Oct 12$1.92$1.63$3.55$774.45$781.550.46%
$777.00Oct 12$2.53$1.23$3.76$773.24$780.760.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 9$0.06$0.07$0.13$774.87$781.13
$781.00$776.00Oct 9$0.06$0.11$0.17$775.83$781.17
$780.00$776.00Oct 9$0.13$0.11$0.24$775.76$780.24
$780.00$775.00Oct 9$0.13$0.07$0.20$774.80$780.20
$781.00$777.00Oct 9$0.06$0.21$0.27$776.73$781.27
$780.00$777.00Oct 9$0.13$0.21$0.34$776.66$780.34
$779.00$775.00Oct 9$0.33$0.07$0.40$774.60$779.40
$779.00$776.00Oct 9$0.33$0.11$0.44$775.56$779.44
$779.00$777.00Oct 9$0.33$0.21$0.54$776.46$779.54
$783.00$774.00Oct 12$0.29$0.52$0.81$773.19$783.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760784/785Oct 22$0.49$0.5151%0.96$759.51$784.49
753/754787/788Oct 30$0.51$0.4949%1.04$753.49$787.51
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
753/754788/789Oct 30$0.49$0.5151%0.96$753.51$788.49
752/753788/789Oct 30$0.48$0.5251%0.92$752.52$788.48
761/762784/785Oct 22$0.50$0.5049%1.00$761.50$784.50
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
759/760785/786Oct 22$0.45$0.5554%0.82$759.55$785.45
759/760786/787Oct 23$0.45$0.5554%0.82$759.55$786.45
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.24$0.7643%3.17
$766.00$768.00$770.00Oct 20$0.06$1.948%32.33
$776.00$777.00$778.00Oct 12$0.08$0.9218%11.50
$777.00$778.00$779.00Oct 9$0.28$0.7246%2.57
$779.00$780.00$781.00Oct 9$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 12$0.05$0.9515%19.00
$778.00$779.00$780.00Oct 9$0.24$0.7643%3.17
$779.00$780.00$781.00Oct 9$0.12$0.8825%7.33
$775.00$776.00$777.00Oct 9$0.06$0.9415%15.67
$776.00$777.00$778.00Oct 9$0.17$0.8331%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-3.55, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.55$71.45
$710.00$737.001:2Oct 13-$14.64$12.36
$750.00$765.001:2Oct 22-$2.21$12.79
$777.00$778.001:2Oct 9-$0.05$0.95
$776.00$777.001:2Oct 9-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.60$48.40
$850.00$815.001:2Oct 14-$1.53$33.47
$830.00$807.001:2Oct 23-$5.76$17.24
$825.00$805.001:2Nov 20-$9.18$10.82
$780.00$779.001:2Oct 9-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.040.500.1%1.93%2.02%7603
$780.00Nov 20$14.430.480.2%1.85%2.07%69812.8K
$781.00Nov 20$13.830.470.3%1.78%2.13%289679
$782.00Nov 20$13.250.470.5%1.70%2.18%79712
$783.00Nov 20$12.680.460.6%1.63%2.23%46576
$784.00Nov 20$12.120.450.7%1.56%2.29%36978
$785.00Nov 20$11.580.440.9%1.49%2.35%99111.4K
$786.00Nov 20$11.040.421.0%1.42%2.41%721.1K
$787.00Nov 20$10.530.411.1%1.35%2.47%139632
$788.00Nov 20$10.030.401.2%1.29%2.54%54583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,394,819
Total Puts 3,205,937
Put/Call Ratio 0.94
Net Difference 188,882

Prior's Put/Call Breakdown

Total Calls 3,756,310
Total Puts 3,713,186
Put/Call Ratio 0.99
Net Difference 43,124

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All