Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.30 +0.56%
(10/9 13:00) ◀
|
Friday, October 9, 2026 (1:05pm)
January 2026
|
▶ (10/9 13:10)
◀ 10/9 13:05 ▶

Option Volume

Detail
ℹ
Current (10/09 1:05pm) 6,698,598
Calls: 3,442,867 (51%)
Puts: 3,255,731 (49%)
Prior (10/08) 7,822,786
Calls: 3,904,040 (50%)
Puts: 3,918,746 (50%)
Current vs Prior -14.37%
Calls: -11.81% (Calls)
Puts: -16.92% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -47.82%
Calls: -44.74%
Puts: -50.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:05pm) $764.06M
Calls: $592.37M (78%)
Puts: $171.69M (22%)
Prior (10/08) $1.13B
Calls: $247.67M (22%)
Puts: $884.01M (78%)
Current vs Prior -32.48%
Calls: +139.18%
Puts: -80.58%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -47.88%
Calls: -30.07%
Puts: -72.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:05pm) 0.95
Prior (10/08) 1.00
Current vs Prior -5.79%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:05pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.52%0.23% | 0.52%0.23% | 1.16%1.02% | 3.60%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -58.68% | -32.65%-58.68% | -32.65%-58.68% | -15.33%-16.68% | -5.16%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -60.30% | -34.74%-34.71% | -34.42%-67.76% | -22.78%-39.64% | -10.83%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -58.68% | -32.65%-58.68% | -32.65%-58.68% | -15.33%-16.68% | -5.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.49%
Calls: 1.33% | 0.52%
Puts: 0.98% | 0.47%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +68.12% | -36.36%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +23.22% | -46.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($592.37M) vs puts ($171.69M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,310 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 168.708.71$8.710.1%7810.727.4K
$640.00Oct 9138.29138.45$138.370.1%21.0055
$780.00Oct 308.368.37$8.360.1%1.5K0.479.7K
$650.00Oct 9128.29128.45$128.370.1%231.00330
$660.00Oct 9118.29118.45$118.370.1%41.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9126.57126.79$126.680.2%91.00--
$775.00Nov 2010.8410.86$10.850.2%2.2K0.458.7K
$930.00Oct 9151.52151.80$151.660.2%11.00--
$780.00Oct 195.225.23$5.230.2%620.56231
$779.00Oct 194.744.75$4.750.2%90.53122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 745 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 90.050.06$0.0616.7%88.3K0.0713.9K
$780.00Oct 90.120.13$0.137.7%427.8K0.1543.8K
$779.00Oct 90.310.32$0.323.1%420.0K0.3215.9K
$778.00Oct 90.740.75$0.751.3%611.5K0.5814.3K
$786.00Oct 120.070.08$0.0812.5%2.9K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.180.19$0.195.3%441.2K0.213.9K
$776.00Oct 90.090.10$0.1010.0%384.6K0.116.7K
$775.00Oct 90.060.07$0.0714.3%303.0K0.0718.3K
$778.00Oct 90.450.46$0.462.2%226.7K0.425.1K
$771.00Oct 120.200.21$0.214.8%5.7K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.21153.49$153.350.2%--1.0028
$630.00Oct 9148.23148.49$148.360.2%11.009
$635.00Oct 9143.21143.49$143.350.2%161.0038
$640.00Oct 9138.29138.45$138.370.1%21.0055
$645.00Oct 9133.26133.48$133.370.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.52151.80$151.660.2%11.00--
$815.00Oct 936.5236.81$36.670.8%31.00--
$816.00Oct 937.5437.78$37.660.6%91.00--
$820.00Oct 941.5241.77$41.650.6%41.00--
$821.00Oct 942.5242.80$42.660.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,593 active (total vol 6.7M, top 611.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.740.75$0.751.3%611.5K0.5814.3K
$777.00Oct 91.471.48$1.480.7%585.6K0.7915.0K
$780.00Oct 90.120.13$0.137.7%427.8K0.1543.8K
$779.00Oct 90.310.32$0.323.1%420.0K0.3215.9K
$776.00Oct 92.382.39$2.380.4%265.6K0.8911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.180.19$0.195.3%441.2K0.213.9K
$776.00Oct 90.090.10$0.1010.0%384.6K0.116.7K
$775.00Oct 90.060.07$0.0714.3%303.0K0.0718.3K
$774.00Oct 90.040.05$0.0520.0%227.4K0.0411.3K
$778.00Oct 90.450.46$0.462.2%226.7K0.425.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 1.78, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 12$0.36$0.64$0.36100%1.78$750.36
$753.00$754.00Nov 20$0.20$0.80$0.2076%4.00$753.20
$743.00$744.00Nov 6$0.32$0.68$0.3286%2.12$743.32
$758.00$759.00Nov 6$0.23$0.77$0.2376%3.35$758.23
$750.00$752.00Nov 6$1.14$0.86$1.1482%0.75$751.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 30$0.24$0.76$0.2484%3.17$797.76
$800.00$799.00Oct 12$0.57$0.43$0.5799%0.75$799.43
$792.00$791.00Oct 15$0.53$0.47$0.5394%0.89$791.47
$790.00$789.00Oct 13$0.61$0.39$0.6197%0.64$789.39
$710.00$705.00Nov 13$0.13$4.87$0.137%37.46$709.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.81$0.81$4.1983%0.19$810.81
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
$781.00$782.00Nov 20$0.59$0.59$0.4153%1.44$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.27$0.27$0.7358%0.37$777.73
$775.00$774.00Oct 12$0.18$0.18$0.8275%0.22$774.82
$774.00$773.00Oct 12$0.13$0.13$0.8781%0.15$773.87
$776.00$775.00Oct 12$0.24$0.24$0.7668%0.32$775.76
$769.00$768.00Oct 14$0.11$0.11$0.8984%0.12$768.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1710.0%5.7%
$779.00Oct 9Oct 12$1.0810.3%6.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1710.0%5.7%
$779.00Oct 9Oct 12$1.0910.3%6.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.16% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.75$0.46$1.21$776.79$779.210.16%
$779.00Oct 9$0.32$1.02$1.34$777.66$780.340.17%
$777.00Oct 9$1.48$0.19$1.67$775.33$778.670.21%
$780.00Oct 9$0.13$1.83$1.96$778.04$781.960.25%
$776.00Oct 9$2.38$0.10$2.48$773.52$778.480.32%
$781.00Oct 9$0.06$2.76$2.82$778.18$783.820.36%
$775.00Oct 9$3.36$0.07$3.43$771.57$778.430.44%
$779.00Oct 12$1.40$2.11$3.51$775.49$782.510.45%
$778.00Oct 12$1.92$1.63$3.55$774.45$781.550.46%
$782.00Oct 9$0.04$3.71$3.75$778.25$785.750.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 9$0.06$0.07$0.13$774.87$781.13
$781.00$776.00Oct 9$0.06$0.10$0.16$775.84$781.16
$780.00$776.00Oct 9$0.13$0.10$0.23$775.77$780.23
$780.00$775.00Oct 9$0.13$0.07$0.20$774.80$780.20
$781.00$777.00Oct 9$0.06$0.19$0.25$776.75$781.25
$780.00$777.00Oct 9$0.13$0.19$0.32$776.68$780.32
$779.00$776.00Oct 9$0.32$0.10$0.42$775.58$779.42
$779.00$775.00Oct 9$0.32$0.07$0.39$774.61$779.39
$779.00$777.00Oct 9$0.32$0.19$0.51$776.49$779.51
$783.00$774.00Oct 12$0.30$0.51$0.81$773.19$783.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
759/760785/786Oct 23$0.48$0.5251%0.92$759.52$785.48
752/753788/789Oct 30$0.48$0.5251%0.92$752.52$788.48
756/757787/788Oct 30$0.53$0.4746%1.13$756.47$787.53
764/765784/785Oct 20$0.49$0.5150%0.96$764.51$784.49
762/763784/785Oct 21$0.49$0.5150%0.96$762.51$784.49
756/757788/789Oct 30$0.51$0.4948%1.04$756.49$788.51
763/764783/784Oct 19$0.48$0.5251%0.92$763.52$783.48
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
762/763785/786Oct 21$0.46$0.5453%0.85$762.54$785.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.24$0.7643%3.17
$775.00$776.00$777.00Oct 12$0.06$0.9416%15.67
$779.00$780.00$781.00Oct 9$0.12$0.8825%7.33
$776.00$777.00$778.00Oct 9$0.17$0.8332%4.88
$774.00$775.00$776.00Oct 12$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.12$0.8825%7.33
$775.00$776.00$777.00Oct 12$0.06$0.9415%15.67
$778.00$779.00$780.00Oct 9$0.25$0.7543%3.00
$777.00$778.00$779.00Oct 12$0.08$0.9218%11.50
$777.00$778.00$779.00Oct 9$0.29$0.7147%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-3.59, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.59$71.41
$710.00$737.001:2Oct 13-$14.64$12.36
$750.00$765.001:2Oct 22-$2.12$12.88
$776.00$777.001:2Oct 9-$0.58$0.42
$805.00$810.001:2Oct 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.64$48.36
$850.00$815.001:2Oct 14-$1.49$33.51
$830.00$807.001:2Oct 23-$5.68$17.32
$825.00$805.001:2Nov 20-$9.24$10.76
$780.00$779.001:2Oct 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.93%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.050.500.1%1.93%2.02%8603
$780.00Nov 20$14.440.480.2%1.86%2.07%70712.8K
$781.00Nov 20$13.840.470.3%1.78%2.13%289679
$782.00Nov 20$13.250.470.5%1.70%2.18%79712
$783.00Nov 20$12.680.460.6%1.63%2.23%46576
$784.00Nov 20$12.130.450.7%1.56%2.29%36978
$785.00Nov 20$11.580.440.9%1.49%2.35%99311.4K
$786.00Nov 20$11.050.421.0%1.42%2.41%741.1K
$787.00Nov 20$10.540.411.1%1.35%2.47%139632
$788.00Nov 20$10.040.401.2%1.29%2.54%54583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,442,867
Total Puts 3,255,731
Put/Call Ratio 0.95
Net Difference 187,136

Prior's Put/Call Breakdown

Total Calls 3,904,040
Total Puts 3,918,746
Put/Call Ratio 1.00
Net Difference -14,706

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All