Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.03 +0.53%
(10/9 13:05) ◀
|
Friday, October 9, 2026 (1:10pm)
January 2026
|
▶ (10/9 13:15)
◀ 10/9 13:10 ▶

Option Volume

Detail
ℹ
Current (10/09 1:10pm) 6,806,776
Calls: 3,497,042 (51%)
Puts: 3,309,734 (49%)
Prior (10/08) 8,144,618
Calls: 4,086,174 (50%)
Puts: 4,058,444 (50%)
Current vs Prior -16.43%
Calls: -14.42% (Calls)
Puts: -18.45% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -46.98%
Calls: -43.87%
Puts: -49.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:10pm) $736.39M
Calls: $549.66M (75%)
Puts: $186.73M (25%)
Prior (10/08) $1.11B
Calls: $265.02M (24%)
Puts: $843.71M (76%)
Current vs Prior -33.58%
Calls: +107.41%
Puts: -77.87%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -49.77%
Calls: -35.11%
Puts: -69.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:10pm) 0.95
Prior (10/08) 0.99
Current vs Prior -4.71%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:10pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.51%0.23% | 0.51%0.23% | 1.15%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -57.97% | -33.13%-57.96% | -33.13%-57.96% | -16.15%-17.49% | -5.33%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -59.61% | -35.20%-33.56% | -34.89%-67.19% | -23.53%-40.23% | -10.99%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -57.97% | -33.13%-57.96% | -33.13%-57.96% | -16.15%-17.49% | -5.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.73%
Calls: 1.69% | 0.57%
Puts: 0.83% | 0.89%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +82.61% | -5.19%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +33.84% | -19.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($549.66M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,321 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 309.359.36$9.360.1%3170.502.3K
$640.00Oct 9137.98138.17$138.070.1%21.0055
$780.00Nov 2014.2714.29$14.280.1%7110.4812.8K
$650.00Oct 9127.98128.16$128.070.1%231.00330
$781.00Nov 2013.6713.69$13.680.1%2890.47679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 206.016.02$6.020.2%5400.2614.4K
$753.00Nov 205.685.69$5.690.2%4530.251.4K
$750.00Nov 205.235.24$5.240.2%1.0K0.2355.2K
$773.00Nov 2010.2710.29$10.280.2%660.431.1K
$749.00Nov 205.095.10$5.100.2%780.22870

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.32, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.080.09$0.0911.1%433.8K0.1143.8K
$779.00Oct 90.210.22$0.224.5%436.6K0.2515.9K
$778.00Oct 90.580.59$0.591.7%622.8K0.5014.3K
$786.00Oct 120.060.07$0.0714.3%2.9K0.042.4K
$785.00Oct 120.100.11$0.119.1%5.0K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.100.11$0.119.1%389.4K0.126.7K
$777.00Oct 90.230.24$0.244.2%449.8K0.263.9K
$775.00Oct 90.060.07$0.0714.3%303.7K0.0718.3K
$778.00Oct 90.560.57$0.561.8%243.9K0.505.1K
$769.00Oct 120.120.13$0.137.7%4.7K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.89153.19$153.040.2%--1.0028
$630.00Oct 9147.90148.19$148.050.2%11.009
$635.00Oct 9142.89143.19$143.040.2%161.0038
$640.00Oct 9137.98138.17$138.070.1%21.0055
$645.00Oct 9132.89133.18$133.040.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 936.8337.13$36.980.8%31.00--
$816.00Oct 937.8338.13$37.980.8%91.00--
$820.00Oct 941.8342.13$41.980.7%41.00--
$821.00Oct 942.8343.13$42.980.7%51.00--
$822.00Oct 943.8044.13$43.970.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,598 active (total vol 6.8M, top 622.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.580.59$0.591.7%622.8K0.5014.3K
$777.00Oct 91.241.25$1.250.8%588.4K0.7515.0K
$779.00Oct 90.210.22$0.224.5%436.6K0.2515.9K
$780.00Oct 90.080.09$0.0911.1%433.8K0.1143.8K
$776.00Oct 92.122.13$2.130.5%267.0K0.8811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.230.24$0.244.2%449.8K0.263.9K
$776.00Oct 90.100.11$0.119.1%389.4K0.126.7K
$775.00Oct 90.060.07$0.0714.3%303.7K0.0718.3K
$778.00Oct 90.560.57$0.561.8%243.9K0.505.1K
$774.00Oct 90.040.05$0.0520.0%227.7K0.0511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 685 found (best R:R 3.35, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Nov 6$0.31$0.69$0.3186%2.23$743.31
$740.00$741.00Nov 6$0.34$0.66$0.3487%1.94$740.34
$750.00$751.00Oct 12$0.48$0.52$0.48100%1.08$750.48
$750.00$752.00Nov 6$1.12$0.88$1.1282%0.79$751.12
$745.00$746.00Oct 30$0.42$0.58$0.4289%1.38$745.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 30$0.23$0.77$0.2384%3.35$797.77
$793.00$792.00Oct 12$0.52$0.48$0.5299%0.92$792.48
$800.00$799.00Oct 12$0.55$0.45$0.5599%0.82$799.45
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83
$789.00$786.00Nov 6$1.74$1.26$1.7465%0.72$787.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 0.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.37$1.37$3.6374%0.38$801.37
$805.00$810.00Nov 20$1.07$1.07$3.9379%0.27$806.07
$810.00$815.00Nov 20$0.80$0.80$4.2084%0.19$810.80
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
$779.00$780.00Nov 20$0.61$0.61$0.3951%1.56$779.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.13$0.13$0.8774%0.15$776.87
$778.00$777.00Oct 9$0.32$0.32$0.6850%0.47$777.68
$773.00$772.00Oct 12$0.11$0.11$0.8984%0.12$772.89
$772.00$771.00Oct 13$0.13$0.13$0.8782%0.15$771.87
$774.00$773.00Oct 12$0.14$0.14$0.8679%0.16$773.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.169.8%5.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.189.8%5.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.15% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.59$0.56$1.15$776.85$779.150.15%
$779.00Oct 9$0.22$1.21$1.43$777.57$780.430.18%
$777.00Oct 9$1.25$0.24$1.49$775.51$778.490.19%
$780.00Oct 9$0.09$2.07$2.16$777.84$782.160.28%
$776.00Oct 9$2.13$0.11$2.24$773.76$778.240.29%
$781.00Oct 9$0.05$3.03$3.08$777.92$784.080.40%
$775.00Oct 9$3.09$0.07$3.16$771.84$778.160.41%
$778.00Oct 12$1.75$1.74$3.49$774.51$781.490.45%
$779.00Oct 12$1.27$2.25$3.52$775.48$782.520.45%
$777.00Oct 12$2.34$1.32$3.66$773.34$780.660.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 9$0.05$0.07$0.12$774.88$781.12
$780.00$775.00Oct 9$0.09$0.07$0.16$774.84$780.16
$781.00$776.00Oct 9$0.05$0.11$0.16$775.84$781.16
$780.00$776.00Oct 9$0.09$0.11$0.20$775.80$780.20
$779.00$776.00Oct 9$0.22$0.11$0.33$775.67$779.33
$780.00$777.00Oct 9$0.09$0.24$0.33$776.67$780.33
$779.00$775.00Oct 9$0.22$0.07$0.29$774.71$779.29
$781.00$777.00Oct 9$0.05$0.24$0.29$776.71$781.29
$779.00$777.00Oct 9$0.22$0.24$0.46$776.54$779.46
$782.00$773.00Oct 12$0.39$0.41$0.80$772.20$782.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756787/788Oct 30$0.52$0.4848%1.08$755.48$787.52
759/760784/785Oct 23$0.50$0.5049%1.00$759.50$784.50
760/761784/785Oct 23$0.51$0.4948%1.04$760.49$784.51
753/754787/788Oct 30$0.50$0.5049%1.00$753.50$787.50
764/765783/784Oct 20$0.51$0.4948%1.04$764.49$783.51
762/763784/785Oct 23$0.53$0.4746%1.13$762.47$784.53
752/753787/788Oct 30$0.49$0.5150%0.96$752.51$787.49
761/762784/785Oct 22$0.49$0.5150%0.96$761.51$784.49
763/764784/785Oct 23$0.54$0.4645%1.17$763.46$784.54
763/764784/785Oct 21$0.49$0.5150%0.96$763.51$784.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.29$0.7150%2.45
$776.00$777.00$778.00Oct 12$0.08$0.9219%11.50
$766.00$768.00$770.00Oct 20$0.06$1.948%32.33
$775.00$776.00$777.00Oct 9$0.08$0.9218%11.50
$775.00$776.00$777.00Oct 13$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.19$0.8137%4.26
$778.00$779.00$780.00Oct 9$0.21$0.7939%3.76
$775.00$776.00$777.00Oct 9$0.09$0.9118%10.11
$774.00$775.00$776.00Oct 12$0.06$0.9413%15.67
$776.00$777.00$778.00Oct 12$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-3.32, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.32$71.68
$710.00$737.001:2Oct 13-$14.35$12.65
$750.00$765.001:2Oct 22-$1.84$13.16
$776.00$777.001:2Oct 9-$0.37$0.63
$805.00$810.001:2Oct 22-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.76$48.24
$850.00$815.001:2Oct 14-$1.78$33.22
$830.00$807.001:2Oct 23-$5.98$17.02
$825.00$805.001:2Nov 20-$9.41$10.59
$780.00$779.001:2Oct 9-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.870.490.1%1.91%2.04%8603
$780.00Nov 20$14.270.480.2%1.83%2.09%71112.8K
$781.00Nov 20$13.670.470.4%1.76%2.14%289679
$782.00Nov 20$13.090.470.5%1.68%2.19%79712
$783.00Nov 20$12.520.460.6%1.61%2.25%46576
$784.00Nov 20$11.970.440.8%1.54%2.31%36978
$785.00Nov 20$11.430.430.9%1.47%2.36%1.0K11.4K
$786.00Nov 20$10.900.421.0%1.40%2.43%741.1K
$787.00Nov 20$10.390.411.1%1.34%2.49%139632
$788.00Nov 20$9.900.401.3%1.27%2.55%54583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,497,042
Total Puts 3,309,734
Put/Call Ratio 0.95
Net Difference 187,308

Prior's Put/Call Breakdown

Total Calls 4,086,174
Total Puts 4,058,444
Put/Call Ratio 0.99
Net Difference 27,730

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All