Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.90 +0.51%
(10/9 13:10) ◀
|
Friday, October 9, 2026 (1:15pm)
January 2026
|
▶ (10/9 13:20)
◀ 10/9 13:15 ▶

Option Volume

Detail
ℹ
Current (10/09 1:15pm) 6,906,703
Calls: 3,533,805 (51%)
Puts: 3,372,898 (49%)
Prior (10/08) 8,413,313
Calls: 4,236,009 (50%)
Puts: 4,177,304 (50%)
Current vs Prior -17.91%
Calls: -16.58% (Calls)
Puts: -19.26% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -46.20%
Calls: -43.28%
Puts: -48.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:15pm) $728.84M
Calls: $533.04M (73%)
Puts: $195.80M (27%)
Prior (10/08) $1.00B
Calls: $317.74M (32%)
Puts: $686.93M (68%)
Current vs Prior -27.46%
Calls: +67.76%
Puts: -71.50%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -50.28%
Calls: -37.07%
Puts: -68.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:15pm) 0.95
Prior (10/08) 0.99
Current vs Prior -3.21%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:15pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.52%0.23% | 0.52%0.23% | 1.16%1.02% | 3.62%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -58.90% | -32.45%-58.90% | -32.45%-58.90% | -15.20%-16.54% | -4.64%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -60.50% | -34.54%-35.06% | -34.23%-67.93% | -22.66%-39.54% | -10.34%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -58.90% | -32.45%-58.90% | -32.45%-58.90% | -15.20%-16.54% | -4.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.50%
Calls: 0.87% | 0.44%
Puts: 1.64% | 0.56%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +81.16% | -35.06%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +32.78% | -45.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($533.04M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,314 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 307.587.59$7.590.1%5230.451.4K
$640.00Oct 9137.89138.08$137.990.1%21.0055
$650.00Oct 9127.89128.07$127.980.1%231.00330
$700.00Nov 2082.8682.99$82.930.2%60.925.6K
$660.00Oct 9117.89118.08$117.990.2%41.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 208.078.08$8.070.1%2190.3420.0K
$750.00Nov 205.245.25$5.250.2%1.0K0.2355.2K
$786.00Nov 2015.5915.62$15.610.2%3540.5897
$749.00Nov 205.105.11$5.110.2%780.22870
$930.00Oct 9151.90152.20$152.050.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 740 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%437.9K0.1043.8K
$779.00Oct 90.180.19$0.195.3%446.7K0.2315.9K
$778.00Oct 90.500.51$0.512.0%632.6K0.4914.3K
$786.00Oct 120.060.07$0.0714.3%2.9K0.042.4K
$785.00Oct 120.090.10$0.1010.0%5.1K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.110.12$0.128.3%394.5K0.136.7K
$777.00Oct 90.240.25$0.254.0%462.7K0.273.9K
$775.00Oct 90.070.08$0.0812.5%306.6K0.0818.3K
$778.00Oct 90.600.61$0.611.6%259.6K0.515.1K
$771.00Oct 120.220.23$0.234.3%5.8K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,231 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.81153.12$152.970.2%--1.0028
$630.00Oct 9147.81148.09$147.950.2%11.009
$635.00Oct 9142.81143.12$142.970.2%161.0038
$640.00Oct 9137.89138.08$137.990.1%21.0055
$645.00Oct 9132.83133.09$132.960.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.90152.20$152.050.2%11.00--
$815.00Oct 936.9537.16$37.060.6%31.00--
$816.00Oct 937.9038.19$38.050.8%91.00--
$820.00Oct 941.9542.20$42.080.6%41.00--
$821.00Oct 942.9043.20$43.050.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,603 active (total vol 6.9M, top 632.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.500.51$0.512.0%632.6K0.4914.3K
$777.00Oct 91.151.16$1.150.9%590.9K0.7415.0K
$779.00Oct 90.180.19$0.195.3%446.7K0.2315.9K
$780.00Oct 90.070.08$0.0812.5%437.9K0.1043.8K
$776.00Oct 92.022.03$2.030.5%268.1K0.8711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.240.25$0.254.0%462.7K0.273.9K
$776.00Oct 90.110.12$0.128.3%394.5K0.136.7K
$775.00Oct 90.070.08$0.0812.5%306.6K0.0818.3K
$778.00Oct 90.600.61$0.611.6%259.6K0.515.1K
$774.00Oct 90.040.05$0.0520.0%228.0K0.0511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 6.69, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 14$0.41$0.59$0.41100%1.44$747.41
$755.00$756.00Oct 14$0.42$0.58$0.42100%1.38$755.42
$743.00$744.00Nov 6$0.29$0.71$0.2986%2.45$743.29
$740.00$741.00Nov 6$0.31$0.69$0.3187%2.23$740.31
$745.00$746.00Oct 30$0.34$0.66$0.3489%1.94$745.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$798.00Nov 13$0.13$0.87$0.1376%6.69$798.87
$798.00$797.00Oct 30$0.22$0.78$0.2284%3.55$797.78
$793.00$792.00Oct 12$0.64$0.36$0.6499%0.56$792.36
$789.00$786.00Nov 6$1.73$1.27$1.7366%0.73$787.27
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.37$1.37$3.6374%0.38$801.37
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
$778.00$779.00Nov 20$0.64$0.64$0.3650%1.78$778.64
$810.00$815.00Nov 20$0.79$0.79$4.2184%0.19$810.79
$779.00$780.00Nov 20$0.61$0.61$0.3951%1.56$779.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.13$0.13$0.8774%0.15$776.87
$773.00$772.00Oct 12$0.11$0.11$0.8984%0.12$772.89
$771.00$770.00Oct 13$0.11$0.11$0.8985%0.12$770.89
$775.00$774.00Oct 12$0.20$0.20$0.8073%0.25$774.80
$777.00$776.00Oct 12$0.35$0.35$0.6557%0.54$776.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.169.8%6.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.179.8%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.14% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.51$0.61$1.12$776.88$779.120.14%
$777.00Oct 9$1.15$0.25$1.40$775.60$778.400.18%
$779.00Oct 9$0.19$1.27$1.46$777.54$780.460.19%
$776.00Oct 9$2.03$0.12$2.15$773.85$778.150.28%
$780.00Oct 9$0.08$2.17$2.25$777.75$782.250.29%
$775.00Oct 9$2.98$0.08$3.06$771.94$778.060.39%
$781.00Oct 9$0.05$3.13$3.18$777.82$784.180.41%
$778.00Oct 12$1.67$1.78$3.45$774.55$781.450.44%
$779.00Oct 12$1.21$2.30$3.51$775.49$782.510.45%
$777.00Oct 12$2.26$1.35$3.61$773.39$780.610.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 9$0.08$0.08$0.16$774.84$780.16
$781.00$775.00Oct 9$0.05$0.08$0.13$774.87$781.13
$781.00$776.00Oct 9$0.05$0.12$0.17$775.83$781.17
$780.00$776.00Oct 9$0.08$0.12$0.20$775.80$780.20
$779.00$775.00Oct 9$0.19$0.08$0.27$774.73$779.27
$779.00$776.00Oct 9$0.19$0.12$0.31$775.69$779.31
$780.00$777.00Oct 9$0.08$0.25$0.33$776.67$780.33
$781.00$777.00Oct 9$0.05$0.25$0.30$776.70$781.30
$779.00$777.00Oct 9$0.19$0.25$0.44$776.56$779.44
$782.00$773.00Oct 12$0.37$0.42$0.79$772.21$782.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760784/785Oct 22$0.48$0.5252%0.92$759.52$784.48
759/760784/785Oct 23$0.50$0.5050%1.00$759.50$784.50
763/764783/784Oct 20$0.50$0.5049%1.00$763.50$783.50
765/766783/784Oct 20$0.53$0.4746%1.13$765.47$783.53
759/760785/786Oct 23$0.47$0.5352%0.89$759.53$785.47
761/762784/785Oct 22$0.49$0.5150%0.96$761.51$784.49
759/760785/786Oct 22$0.44$0.5655%0.79$759.56$785.44
751/752787/788Oct 30$0.48$0.5251%0.92$751.52$787.48
762/763784/785Oct 22$0.50$0.5048%1.00$762.50$784.50
759/760786/787Oct 23$0.44$0.5654%0.79$759.56$786.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 12$0.07$0.9319%13.29
$775.00$776.00$777.00Oct 9$0.07$0.9319%13.29
$778.00$779.00$780.00Oct 9$0.21$0.7939%3.76
$779.00$780.00$781.00Oct 9$0.08$0.9218%11.50
$777.00$778.00$779.00Oct 9$0.32$0.6850%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.06$0.9418%15.67
$777.00$778.00$779.00Oct 9$0.30$0.7050%2.33
$776.00$777.00$778.00Oct 12$0.08$0.9218%11.50
$775.00$776.00$777.00Oct 9$0.09$0.9119%10.11
$777.00$778.00$779.00Oct 12$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,059 found (best net $-3.14, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.14$71.86
$710.00$737.001:2Oct 13-$14.29$12.71
$750.00$765.001:2Oct 22-$1.76$13.24
$776.00$777.001:2Oct 9-$0.27$0.73
$815.00$820.001:2Nov 6-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.78$48.22
$850.00$815.001:2Oct 14-$2.15$32.85
$830.00$807.001:2Oct 23-$6.08$16.92
$825.00$805.001:2Nov 20-$9.53$10.47
$780.00$779.001:2Oct 9-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.400.510.0%1.98%1.99%4501.9K
$779.00Nov 20$14.800.490.1%1.90%2.04%8603
$780.00Nov 20$14.190.480.3%1.82%2.09%80612.8K
$781.00Nov 20$13.600.460.4%1.75%2.15%289679
$782.00Nov 20$13.020.470.5%1.67%2.20%81712
$783.00Nov 20$12.450.450.7%1.60%2.26%46576
$784.00Nov 20$11.900.440.8%1.53%2.31%36978
$785.00Nov 20$11.370.430.9%1.46%2.37%1.0K11.4K
$786.00Nov 20$10.850.421.0%1.39%2.44%741.1K
$787.00Nov 20$10.330.411.2%1.33%2.50%141632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,533,805
Total Puts 3,372,898
Put/Call Ratio 0.95
Net Difference 160,907

Prior's Put/Call Breakdown

Total Calls 4,236,009
Total Puts 4,177,304
Put/Call Ratio 0.99
Net Difference 58,705

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All