Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.85 +0.51%
(10/9 13:15) ◀
|
Friday, October 9, 2026 (1:20pm)
January 2026
|
▶ (10/9 13:25)
◀ 10/9 13:20 ▶

Option Volume

Detail
ℹ
Current (10/09 1:20pm) 7,020,836
Calls: 3,572,527 (51%)
Puts: 3,448,309 (49%)
Prior (10/08) 8,633,749
Calls: 4,339,381 (50%)
Puts: 4,294,368 (50%)
Current vs Prior -18.68%
Calls: -17.67% (Calls)
Puts: -19.70% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -45.31%
Calls: -42.66%
Puts: -47.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:20pm) $728.85M
Calls: $524.83M (72%)
Puts: $204.02M (28%)
Prior (10/08) $1.16B
Calls: $288.88M (25%)
Puts: $869.86M (75%)
Current vs Prior -37.10%
Calls: +81.68%
Puts: -76.55%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -50.28%
Calls: -38.04%
Puts: -67.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:20pm) 0.97
Prior (10/08) 0.99
Current vs Prior -2.47%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -9.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:20pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.51%0.22% | 0.51%0.22% | 1.15%1.02% | 3.61%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -59.36% | -33.28%-59.36% | -33.27%-59.36% | -15.76%-17.16% | -4.84%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -60.95% | -35.35%-35.77% | -35.03%-68.28% | -23.17%-39.98% | -10.52%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -59.36% | -33.28%-59.36% | -33.27%-59.36% | -15.76%-17.16% | -4.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.74%
Calls: 0.90% | 0.91%
Puts: 1.59% | 0.56%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +81.16% | -3.90%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +32.78% | -18.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($524.83M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,299 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9137.70137.88$137.790.1%21.0055
$650.00Oct 9127.70127.88$127.790.1%231.00330
$660.00Oct 9117.70117.88$117.790.2%41.0072
$700.00Nov 2082.7982.93$82.860.2%60.925.6K
$675.00Oct 9102.70102.88$102.790.2%1611.00191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 208.088.09$8.090.1%2290.3420.0K
$777.00Nov 2011.7111.73$11.720.2%3300.481.2K
$779.00Nov 1311.2111.23$11.220.2%260.51137
$775.00Nov 2010.9911.01$11.000.2%2.4K0.468.7K
$750.00Nov 205.255.26$5.260.2%1.0K0.2355.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%441.7K0.0943.8K
$779.00Oct 90.150.16$0.166.3%456.2K0.2015.9K
$778.00Oct 90.460.47$0.472.1%641.4K0.4514.3K
$785.00Oct 120.080.09$0.0911.1%5.1K0.057.1K
$786.00Oct 120.050.06$0.0616.7%2.9K0.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.120.13$0.137.7%399.8K0.146.7K
$777.00Oct 90.260.27$0.273.7%480.5K0.293.9K
$775.00Oct 90.070.08$0.0812.5%310.2K0.0818.3K
$774.00Oct 90.050.06$0.0616.7%231.7K0.0511.3K
$778.00Oct 90.620.63$0.631.6%277.2K0.555.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,232 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.69153.00$152.850.2%--1.0028
$630.00Oct 9147.69148.00$147.850.2%11.009
$635.00Oct 9142.66143.00$142.830.2%161.0038
$640.00Oct 9137.70137.88$137.790.1%21.0055
$645.00Oct 9132.69133.00$132.850.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.03152.30$151.670.8%11.00--
$815.00Oct 936.9037.30$37.101.1%31.00--
$816.00Oct 938.0138.30$38.160.8%91.00--
$820.00Oct 941.9242.30$42.110.9%41.00--
$821.00Oct 942.9743.30$43.140.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,607 active (total vol 7.0M, top 641.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.460.47$0.472.1%641.4K0.4514.3K
$777.00Oct 91.101.11$1.110.9%593.8K0.7115.0K
$779.00Oct 90.150.16$0.166.3%456.2K0.2015.9K
$780.00Oct 90.060.07$0.0714.3%441.7K0.0943.8K
$776.00Oct 91.961.97$1.970.5%270.3K0.8611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.260.27$0.273.7%480.5K0.293.9K
$776.00Oct 90.120.13$0.137.7%399.8K0.146.7K
$775.00Oct 90.070.08$0.0812.5%310.2K0.0818.3K
$778.00Oct 90.620.63$0.631.6%277.2K0.555.1K
$774.00Oct 90.050.06$0.0616.7%231.7K0.0511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 677 found (best R:R 2.03, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 12$0.33$0.67$0.33100%2.03$750.33
$744.00$745.00Oct 30$0.31$0.69$0.3189%2.23$744.31
$765.00$766.00Oct 12$0.54$0.46$0.54100%0.85$765.54
$699.00$700.00Oct 30$0.61$0.39$0.61100%0.64$699.61
$750.00$752.00Nov 6$1.24$0.76$1.2482%0.61$751.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$826.00$825.00Oct 9$0.52$0.48$0.52100%0.92$825.48
$836.00$835.00Oct 9$0.52$0.48$0.52100%0.92$835.48
$831.00$830.00Oct 9$0.55$0.45$0.55100%0.82$830.45
$793.00$791.00Nov 20$1.09$0.91$1.0966%0.83$791.91
$790.00$788.00Nov 20$1.02$0.98$1.0263%0.96$788.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.37, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.36$1.36$3.6474%0.37$801.36
$805.00$810.00Nov 20$1.05$1.05$3.9579%0.27$806.05
$778.00$779.00Nov 20$0.64$0.64$0.3650%1.78$778.64
$810.00$815.00Nov 20$0.78$0.78$4.2284%0.18$810.78
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.14$0.14$0.8671%0.16$776.86
$768.00$767.00Oct 14$0.10$0.10$0.9086%0.11$767.90
$775.00$774.00Oct 12$0.20$0.20$0.8072%0.25$774.80
$774.00$773.00Oct 12$0.14$0.14$0.8678%0.16$773.86
$767.00$766.00Oct 16$0.13$0.13$0.8782%0.15$766.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.16, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.169.7%6.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.169.7%6.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,044 found (cheapest 0.14% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.47$0.63$1.10$776.90$779.100.14%
$777.00Oct 9$1.11$0.27$1.38$775.62$778.380.18%
$779.00Oct 9$0.16$1.32$1.48$777.52$780.480.19%
$776.00Oct 9$1.97$0.13$2.10$773.90$778.100.27%
$780.00Oct 9$0.07$2.22$2.29$777.71$782.290.29%
$775.00Oct 9$2.93$0.08$3.01$771.99$778.010.39%
$781.00Oct 9$0.04$3.20$3.24$777.76$784.240.42%
$778.00Oct 12$1.63$1.79$3.42$774.58$781.420.44%
$779.00Oct 12$1.17$2.32$3.49$775.51$782.490.45%
$777.00Oct 12$2.20$1.36$3.56$773.44$780.560.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 9$0.07$0.08$0.15$774.85$780.15
$780.00$774.00Oct 9$0.07$0.06$0.13$773.87$780.13
$780.00$776.00Oct 9$0.07$0.13$0.20$775.80$780.20
$779.00$775.00Oct 9$0.16$0.08$0.24$774.76$779.24
$779.00$774.00Oct 9$0.16$0.06$0.22$773.78$779.22
$779.00$776.00Oct 9$0.16$0.13$0.29$775.71$779.29
$780.00$777.00Oct 9$0.07$0.27$0.34$776.66$780.34
$779.00$777.00Oct 9$0.16$0.27$0.43$776.57$779.43
$782.00$773.00Oct 12$0.34$0.42$0.76$772.24$782.76
$778.00$775.00Oct 9$0.47$0.08$0.55$774.45$778.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752787/788Oct 30$0.48$0.5251%0.92$751.52$787.48
761/762783/784Oct 21$0.49$0.5150%0.96$761.51$783.49
762/763783/784Oct 21$0.50$0.5048%1.00$762.50$783.50
753/754787/788Oct 30$0.49$0.5149%0.96$753.51$787.49
759/760785/786Oct 23$0.46$0.5452%0.85$759.54$785.46
760/761785/786Oct 23$0.47$0.5351%0.89$760.53$785.47
767/768781/782Oct 14$0.46$0.5452%0.85$767.54$781.46
763/764783/784Oct 21$0.51$0.4947%1.04$763.49$783.51
761/762784/785Oct 22$0.48$0.5250%0.92$761.52$784.48
757/758787/788Oct 30$0.52$0.4846%1.08$757.48$787.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.10$4.905%49.00
$776.00$777.00$778.00Oct 9$0.22$0.7841%3.55
$775.00$776.00$777.00Oct 12$0.07$0.9317%13.29
$779.00$780.00$781.00Oct 9$0.06$0.9415%15.67
$700.00$710.00$720.00Nov 6$0.08$9.922%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$781.00$783.00$785.00Oct 22$0.06$1.9411%32.33
$776.00$777.00$778.00Oct 9$0.22$0.7841%3.55
$775.00$776.00$777.00Oct 9$0.09$0.9121%10.11
$774.00$775.00$776.00Oct 12$0.06$0.9414%15.67
$777.00$778.00$779.00Oct 9$0.33$0.6751%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-3.12, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.12$71.88
$710.00$737.001:2Oct 13-$14.14$12.86
$750.00$765.001:2Oct 22-$1.80$13.20
$776.00$777.001:2Oct 9-$0.25$0.75
$810.00$820.001:2Oct 22$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$17.14$47.86
$850.00$815.001:2Oct 14-$1.98$33.02
$830.00$807.001:2Oct 23-$6.16$16.84
$825.00$805.001:2Nov 20-$9.63$10.37
$780.00$779.001:2Oct 9-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.350.500.0%1.97%1.99%4501.9K
$779.00Nov 20$14.750.490.1%1.90%2.04%8603
$780.00Nov 20$14.150.480.3%1.82%2.10%81212.8K
$781.00Nov 20$13.550.460.4%1.74%2.15%300679
$782.00Nov 20$12.970.460.5%1.67%2.20%81712
$783.00Nov 20$12.410.450.7%1.60%2.26%46576
$784.00Nov 20$11.860.440.8%1.52%2.32%36978
$785.00Nov 20$11.320.430.9%1.46%2.37%1.0K11.4K
$786.00Nov 20$10.800.421.1%1.39%2.44%761.1K
$787.00Nov 20$10.290.411.2%1.32%2.50%141632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,572,527
Total Puts 3,448,309
Put/Call Ratio 0.97
Net Difference 124,218

Prior's Put/Call Breakdown

Total Calls 4,339,381
Total Puts 4,294,368
Put/Call Ratio 0.99
Net Difference 45,013

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All