Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.87 +0.51%
(10/9 13:20) ◀
|
Friday, October 9, 2026 (1:25pm)
January 2026
|
▶ (10/9 13:30)
◀ 10/9 13:25 ▶

Option Volume

Detail
ℹ
Current (10/09 1:25pm) 7,114,056
Calls: 3,612,405 (51%)
Puts: 3,501,651 (49%)
Prior (10/08) 8,850,962
Calls: 4,429,673 (50%)
Puts: 4,421,289 (50%)
Current vs Prior -19.62%
Calls: -18.45% (Calls)
Puts: -20.80% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -44.58%
Calls: -42.02%
Puts: -47.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:25pm) $737.09M
Calls: $533.14M (72%)
Puts: $203.95M (28%)
Prior (10/08) $1.29B
Calls: $269.37M (21%)
Puts: $1.02B (79%)
Current vs Prior -43.04%
Calls: +97.92%
Puts: -80.10%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -49.72%
Calls: -37.06%
Puts: -67.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:25pm) 0.97
Prior (10/08) 1.00
Current vs Prior -2.88%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -8.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:25pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.51%0.22% | 0.51%0.22% | 1.15%1.02% | 3.62%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -60.06% | -33.28%-60.07% | -33.29%-60.07% | -15.57%-17.26% | -4.57%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -61.62% | -35.35%-36.89% | -35.04%-68.84% | -23.00%-40.06% | -10.27%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -60.06% | -33.28%-60.07% | -33.29%-60.07% | -15.57%-17.26% | -4.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.51%
Calls: 0.90% | 0.45%
Puts: 1.67% | 0.56%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +85.51% | -33.77%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +35.96% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($533.14M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,305 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 308.678.68$8.680.1%3330.481.4K
$640.00Oct 9137.76137.94$137.850.1%21.0055
$650.00Oct 9127.77127.94$127.850.1%231.00330
$780.00Nov 2014.1914.21$14.200.1%8190.4812.8K
$700.00Nov 2082.8282.95$82.890.2%60.925.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.98152.25$152.120.2%11.00--
$749.00Nov 205.115.12$5.120.2%900.22870
$785.00Nov 2015.1215.15$15.140.2%3140.576.3K
$905.00Oct 9126.98127.25$127.120.2%101.00--
$745.00Nov 204.594.60$4.600.2%7660.2032.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 735 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%444.5K0.0943.8K
$779.00Oct 90.150.16$0.166.3%467.3K0.2015.9K
$778.00Oct 90.460.47$0.472.1%653.0K0.4614.3K
$786.00Oct 120.050.06$0.0616.7%2.9K0.032.4K
$785.00Oct 120.080.09$0.0911.1%5.4K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.230.24$0.244.2%494.4K0.273.9K
$776.00Oct 90.110.12$0.128.3%403.2K0.146.7K
$775.00Oct 90.070.08$0.0812.5%313.4K0.0818.3K
$778.00Oct 90.590.60$0.601.7%286.0K0.545.1K
$774.00Oct 90.050.06$0.0616.7%233.9K0.0511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,234 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.75153.03$152.890.2%--1.0028
$630.00Oct 9147.74148.03$147.890.2%11.009
$635.00Oct 9142.72143.04$142.880.2%161.0038
$640.00Oct 9137.76137.94$137.850.1%21.0055
$645.00Oct 9132.75133.03$132.890.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.98152.25$152.120.2%11.00--
$815.00Oct 936.9837.25$37.110.7%31.00--
$816.00Oct 937.9538.25$38.100.8%91.00--
$820.00Oct 941.9742.25$42.110.7%41.00--
$821.00Oct 942.9843.25$43.110.6%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,612 active (total vol 7.1M, top 653.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.460.47$0.472.1%653.0K0.4614.3K
$777.00Oct 91.101.11$1.110.9%598.6K0.7315.0K
$779.00Oct 90.150.16$0.166.3%467.3K0.2015.9K
$780.00Oct 90.060.07$0.0714.3%444.5K0.0943.8K
$776.00Oct 91.981.99$1.990.5%271.6K0.8711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.230.24$0.244.2%494.4K0.273.9K
$776.00Oct 90.110.12$0.128.3%403.2K0.146.7K
$775.00Oct 90.070.08$0.0812.5%313.4K0.0818.3K
$778.00Oct 90.590.60$0.601.7%286.0K0.545.1K
$774.00Oct 90.050.06$0.0616.7%233.9K0.0511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 670 found (best R:R 4.56, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Oct 30$0.18$0.82$0.1889%4.56$745.18
$750.00$751.00Oct 12$0.35$0.65$0.35100%1.86$750.35
$750.00$752.00Nov 6$1.14$0.86$1.1482%0.75$751.14
$765.00$766.00Oct 12$0.60$0.40$0.60100%0.67$765.60
$687.00$688.00Oct 30$0.64$0.36$0.64100%0.56$687.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 12$0.59$0.41$0.5999%0.69$792.41
$715.00$710.00Nov 13$0.16$4.84$0.168%30.25$714.84
$789.00$786.00Nov 6$1.74$1.26$1.7466%0.72$787.26
$700.00$695.00Nov 20$0.13$4.87$0.137%37.46$699.87
$783.00$780.00Oct 20$1.71$1.29$1.7166%0.75$781.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.37, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.36$1.36$3.6474%0.37$801.36
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
$810.00$815.00Nov 20$0.79$0.79$4.2184%0.19$810.79
$778.00$779.00Nov 20$0.63$0.63$0.3750%1.70$778.63
$779.00$780.00Nov 20$0.61$0.61$0.3951%1.56$779.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 12$0.20$0.20$0.8072%0.25$774.80
$775.00$774.00Oct 14$0.31$0.31$0.6963%0.45$774.69
$774.00$773.00Oct 12$0.14$0.14$0.8679%0.16$773.86
$777.00$776.00Oct 9$0.12$0.12$0.8873%0.14$776.88
$771.00$770.00Oct 13$0.10$0.10$0.9084%0.11$770.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.189.6%6.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.179.6%6.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,045 found (cheapest 0.14% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.47$0.60$1.07$776.93$779.070.14%
$777.00Oct 9$1.11$0.24$1.35$775.65$778.350.17%
$779.00Oct 9$0.16$1.29$1.45$777.55$780.450.19%
$776.00Oct 9$1.99$0.12$2.11$773.89$778.110.27%
$780.00Oct 9$0.07$2.19$2.26$777.74$782.260.29%
$775.00Oct 9$2.95$0.08$3.03$771.97$778.030.39%
$781.00Oct 9$0.04$3.15$3.19$777.81$784.190.41%
$778.00Oct 12$1.65$1.77$3.42$774.58$781.420.44%
$779.00Oct 12$1.17$2.29$3.46$775.54$782.460.44%
$777.00Oct 12$2.22$1.34$3.56$773.44$780.560.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 9$0.07$0.08$0.15$774.85$780.15
$780.00$774.00Oct 9$0.07$0.06$0.13$773.87$780.13
$780.00$776.00Oct 9$0.07$0.12$0.19$775.81$780.19
$779.00$775.00Oct 9$0.16$0.08$0.24$774.76$779.24
$779.00$774.00Oct 9$0.16$0.06$0.22$773.78$779.22
$779.00$776.00Oct 9$0.16$0.12$0.28$775.72$779.28
$780.00$777.00Oct 9$0.07$0.24$0.31$776.69$780.31
$779.00$777.00Oct 9$0.16$0.24$0.40$776.60$779.40
$782.00$773.00Oct 12$0.35$0.41$0.76$772.24$782.76
$778.00$777.00Oct 9$0.47$0.24$0.71$776.29$778.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754787/788Oct 30$0.50$0.5049%1.00$753.50$787.50
752/753787/788Oct 30$0.49$0.5150%0.96$752.51$787.49
763/764783/784Oct 21$0.52$0.4847%1.08$763.48$783.52
765/766783/784Oct 21$0.55$0.4544%1.22$765.45$783.55
756/757787/788Oct 30$0.52$0.4847%1.08$756.48$787.52
759/760784/785Oct 23$0.49$0.5150%0.96$759.51$784.49
763/764785/786Oct 21$0.46$0.5453%0.85$763.54$785.46
760/761784/785Oct 23$0.50$0.5049%1.00$760.50$784.50
754/755787/788Oct 30$0.50$0.5049%1.00$754.50$787.50
765/766785/786Oct 21$0.49$0.5150%0.96$765.51$785.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.09$4.915%54.56
$779.00$780.00$781.00Oct 9$0.06$0.9416%15.67
$775.00$776.00$777.00Oct 9$0.08$0.9219%11.50
$766.00$768.00$770.00Oct 20$0.06$1.948%32.33
$777.00$778.00$779.00Oct 9$0.33$0.6753%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 9$0.08$0.9219%11.50
$779.00$780.00$781.00Oct 9$0.06$0.9416%15.67
$774.00$775.00$776.00Oct 12$0.05$0.9514%19.00
$777.00$778.00$779.00Oct 9$0.33$0.6753%2.03
$776.00$777.00$778.00Oct 9$0.24$0.7641%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-3.15, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.15$71.85
$710.00$737.001:2Oct 13-$14.14$12.86
$750.00$765.001:2Oct 22-$1.86$13.14
$776.00$777.001:2Oct 9-$0.23$0.77
$805.00$810.001:2Oct 22-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$17.14$47.86
$850.00$815.001:2Oct 14-$1.96$33.04
$830.00$807.001:2Oct 23-$6.15$16.85
$825.00$805.001:2Nov 20-$9.49$10.51
$780.00$779.001:2Oct 9-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 303 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.390.500.0%1.98%2.00%4521.9K
$779.00Nov 20$14.790.490.1%1.90%2.05%9603
$780.00Nov 20$14.190.480.3%1.82%2.10%81912.8K
$781.00Nov 20$13.590.460.4%1.75%2.15%301679
$782.00Nov 20$13.020.470.5%1.67%2.20%81712
$783.00Nov 20$12.450.450.7%1.60%2.26%47576
$784.00Nov 20$11.900.440.8%1.53%2.32%37978
$785.00Nov 20$11.360.430.9%1.46%2.38%1.0K11.4K
$786.00Nov 20$10.840.421.1%1.39%2.44%761.1K
$787.00Nov 20$10.330.411.2%1.33%2.50%245632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,612,405
Total Puts 3,501,651
Put/Call Ratio 0.97
Net Difference 110,754

Prior's Put/Call Breakdown

Total Calls 4,429,673
Total Puts 4,421,289
Put/Call Ratio 1.00
Net Difference 8,384

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All