Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.00 +0.53%
(10/9 13:25) ◀
|
Friday, October 9, 2026 (1:30pm)
January 2026
|
▶ (10/9 13:35)
◀ 10/9 13:30 ▶

Option Volume

Detail
ℹ
Current (10/09 1:30pm) 7,191,552
Calls: 3,647,489 (51%)
Puts: 3,544,063 (49%)
Prior (10/08) 9,232,233
Calls: 4,584,132 (50%)
Puts: 4,648,101 (50%)
Current vs Prior -22.10%
Calls: -20.43% (Calls)
Puts: -23.75% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -43.98%
Calls: -41.46%
Puts: -46.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:30pm) $750.08M
Calls: $552.54M (74%)
Puts: $197.54M (26%)
Prior (10/08) $1.54B
Calls: $263.89M (17%)
Puts: $1.28B (83%)
Current vs Prior -51.43%
Calls: +109.39%
Puts: -84.57%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -48.83%
Calls: -34.77%
Puts: -68.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:30pm) 0.97
Prior (10/08) 1.01
Current vs Prior -4.17%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -8.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:30pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.13% | 0.43%0.13% | 0.43%0.13% | 1.07%0.94% | 3.54%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -76.18% | -43.49%-76.18% | -43.50%-76.18% | -21.32%-23.45% | -6.79%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -77.11% | -45.24%-62.36% | -44.98%-81.41% | -28.24%-44.55% | -12.35%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -76.18% | -43.49%-76.18% | -43.50%-76.18% | -21.32%-23.45% | -6.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 0.59%
Calls: 2.00% | 0.59%
Puts: 1.92% | 0.59%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +184.06% | -23.38%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +108.19% | -35.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($552.54M). Light premium activity with dollar volume down 51% vs prior. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,301 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9137.93138.10$138.010.1%21.0055
$630.00Oct 9147.93148.13$148.030.1%11.009
$650.00Oct 9127.92128.10$128.010.1%241.00330
$645.00Oct 9132.94133.13$133.040.1%11.006
$660.00Oct 9117.92118.10$118.010.2%41.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 208.048.05$8.050.1%2830.3420.0K
$758.00Nov 206.546.55$6.550.2%1010.28666
$905.00Oct 9126.85127.06$126.960.2%101.00--
$779.00Oct 225.755.76$5.760.2%160.53--
$930.00Oct 9151.83152.10$151.970.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 739 found (avg $0.32, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.160.17$0.175.9%477.3K0.2315.9K
$780.00Oct 90.060.07$0.0714.3%446.2K0.0943.8K
$778.00Oct 90.490.50$0.502.0%663.9K0.5014.3K
$785.00Oct 120.080.09$0.0911.1%5.6K0.057.1K
$786.00Oct 120.050.06$0.0616.7%2.9K0.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.090.10$0.1010.0%405.8K0.126.7K
$777.00Oct 90.190.20$0.205.0%504.1K0.233.9K
$775.00Oct 90.060.07$0.0714.3%315.1K0.0718.3K
$778.00Oct 90.510.52$0.521.9%295.3K0.505.1K
$771.00Oct 120.200.21$0.214.8%5.9K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.92153.17$153.040.2%--1.0028
$630.00Oct 9147.93148.13$148.030.1%11.009
$635.00Oct 9142.93143.17$143.050.2%161.0038
$640.00Oct 9137.93138.10$138.010.1%21.0055
$645.00Oct 9132.94133.13$133.040.1%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.83152.10$151.970.2%11.00--
$815.00Oct 936.8537.10$36.980.7%31.00--
$816.00Oct 937.8638.07$37.970.6%91.00--
$820.00Oct 941.9042.07$41.990.4%41.00--
$821.00Oct 942.8543.09$42.970.6%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,617 active (total vol 7.2M, top 663.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.490.50$0.502.0%663.9K0.5014.3K
$777.00Oct 91.181.19$1.190.8%601.9K0.7715.0K
$779.00Oct 90.160.17$0.175.9%477.3K0.2315.9K
$780.00Oct 90.060.07$0.0714.3%446.2K0.0943.8K
$776.00Oct 92.082.09$2.090.5%272.6K0.8811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.190.20$0.205.0%504.1K0.233.9K
$776.00Oct 90.090.10$0.1010.0%405.8K0.126.7K
$775.00Oct 90.060.07$0.0714.3%315.1K0.0718.3K
$778.00Oct 90.510.52$0.521.9%295.3K0.505.1K
$774.00Oct 90.040.05$0.0520.0%234.0K0.0511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 2.70, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$752.00Nov 6$0.54$1.46$0.5482%2.70$750.54
$745.00$746.00Oct 30$0.27$0.73$0.2789%2.70$745.27
$750.00$751.00Oct 12$0.44$0.56$0.44100%1.27$750.44
$750.00$751.00Nov 20$0.21$0.79$0.2177%3.76$750.21
$741.00$743.00Nov 6$1.19$0.81$1.1987%0.68$742.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$788.00Nov 13$0.59$1.41$0.5964%2.39$789.41
$790.00$789.00Oct 12$0.40$0.60$0.4099%1.50$789.60
$797.00$796.00Nov 13$0.15$0.85$0.1573%5.67$796.85
$802.00$800.00Nov 6$1.08$0.92$1.0883%0.85$800.92
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 0.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.37$1.37$3.6374%0.38$801.37
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
$810.00$815.00Nov 20$0.80$0.80$4.2084%0.19$810.80
$779.00$780.00Nov 13$0.61$0.61$0.3951%1.56$779.61
$781.00$782.00Nov 20$0.59$0.59$0.4154%1.44$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 12$0.14$0.14$0.8680%0.16$773.86
$775.00$774.00Oct 12$0.19$0.19$0.8174%0.23$774.81
$777.00$776.00Oct 9$0.10$0.10$0.9077%0.11$776.90
$776.00$775.00Oct 12$0.25$0.25$0.7566%0.33$775.75
$769.00$768.00Oct 14$0.11$0.11$0.8984%0.12$768.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.199.1%5.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.179.1%5.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.13% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.50$0.52$1.02$776.98$779.020.13%
$779.00Oct 9$0.17$1.17$1.34$777.66$780.340.17%
$777.00Oct 9$1.19$0.20$1.39$775.61$778.390.18%
$776.00Oct 9$2.09$0.10$2.19$773.81$778.190.28%
$780.00Oct 9$0.07$2.07$2.14$777.86$782.140.28%
$775.00Oct 9$3.06$0.07$3.13$771.87$778.130.40%
$781.00Oct 9$0.04$3.05$3.09$777.91$784.090.40%
$778.00Oct 12$1.69$1.69$3.38$774.62$781.380.43%
$779.00Oct 12$1.21$2.22$3.43$775.57$782.430.44%
$777.00Oct 12$2.26$1.27$3.53$773.47$780.530.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 9$0.07$0.07$0.14$774.86$780.14
$780.00$776.00Oct 9$0.07$0.10$0.17$775.83$780.17
$779.00$776.00Oct 9$0.17$0.10$0.27$775.73$779.27
$780.00$777.00Oct 9$0.07$0.20$0.27$776.73$780.27
$779.00$775.00Oct 9$0.17$0.07$0.24$774.76$779.24
$779.00$777.00Oct 9$0.17$0.20$0.37$776.63$779.37
$782.00$773.00Oct 12$0.37$0.38$0.75$772.25$782.75
$782.00$774.00Oct 12$0.37$0.52$0.89$773.11$782.89
$779.00$778.00Oct 9$0.17$0.52$0.69$777.31$779.69
$781.00$773.00Oct 12$0.56$0.38$0.94$772.06$781.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760784/785Oct 23$0.50$0.5050%1.00$759.50$784.50
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49
759/760785/786Oct 23$0.47$0.5352%0.89$759.53$785.47
759/760787/788Oct 23$0.42$0.5857%0.72$759.58$787.42
752/753787/788Oct 30$0.49$0.5150%0.96$752.51$787.49
752/753788/789Oct 30$0.47$0.5352%0.89$752.53$788.47
761/762784/785Oct 22$0.49$0.5150%0.96$761.51$784.49
756/757787/788Oct 30$0.52$0.4847%1.08$756.48$787.52
763/764784/785Oct 20$0.46$0.5453%0.85$763.54$784.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.07$0.9318%13.29
$778.00$779.00$780.00Oct 9$0.23$0.7741%3.35
$776.00$777.00$778.00Oct 9$0.21$0.7938%3.76
$775.00$776.00$777.00Oct 9$0.07$0.9316%13.29
$777.00$778.00$779.00Oct 12$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.33$0.6754%2.03
$775.00$776.00$777.00Oct 12$0.06$0.9416%15.67
$779.00$780.00$781.00Oct 9$0.08$0.9218%11.50
$775.00$776.00$777.00Oct 9$0.07$0.9316%13.29
$776.00$777.00$778.00Oct 9$0.22$0.7838%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-3.14, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.14$71.86
$710.00$737.001:2Oct 13-$14.14$12.86
$750.00$765.001:2Oct 22-$1.85$13.15
$776.00$777.001:2Oct 9-$0.29$0.71
$815.00$820.001:2Nov 6-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$17.14$47.86
$850.00$815.001:2Oct 14-$1.96$33.04
$830.00$807.001:2Oct 23-$5.96$17.04
$825.00$805.001:2Nov 20-$9.45$10.55
$780.00$779.001:2Oct 9-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.440.510.0%1.98%1.98%4521.9K
$779.00Nov 20$14.840.490.1%1.91%2.04%9603
$780.00Nov 20$14.230.480.3%1.83%2.09%82112.8K
$781.00Nov 20$13.640.470.4%1.75%2.14%305679
$782.00Nov 20$13.050.470.5%1.68%2.19%96712
$783.00Nov 20$12.490.460.6%1.61%2.25%48576
$784.00Nov 20$11.930.440.8%1.53%2.30%39978
$785.00Nov 20$11.400.430.9%1.47%2.37%1.1K11.4K
$786.00Nov 20$10.870.421.0%1.40%2.43%781.1K
$787.00Nov 20$10.360.411.2%1.33%2.49%245632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,647,489
Total Puts 3,544,063
Put/Call Ratio 0.97
Net Difference 103,426

Prior's Put/Call Breakdown

Total Calls 4,584,132
Total Puts 4,648,101
Put/Call Ratio 1.01
Net Difference -63,969

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All