Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.98 +0.52%
(10/9 13:30) ◀
|
Friday, October 9, 2026 (1:35pm)
January 2026
|
▶ (10/9 13:40)
◀ 10/9 13:35 ▶

Option Volume

Detail
ℹ
Current (10/09 1:35pm) 7,291,562
Calls: 3,695,318 (51%)
Puts: 3,596,244 (49%)
Prior (10/08) 9,517,182
Calls: 4,710,167 (49%)
Puts: 4,807,015 (51%)
Current vs Prior -23.39%
Calls: -21.55% (Calls)
Puts: -25.19% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -43.20%
Calls: -40.69%
Puts: -45.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:35pm) $757.35M
Calls: $552.58M (73%)
Puts: $204.76M (27%)
Prior (10/08) $1.34B
Calls: $305.79M (23%)
Puts: $1.03B (77%)
Current vs Prior -43.43%
Calls: +80.71%
Puts: -80.18%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -48.34%
Calls: -34.76%
Puts: -66.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:35pm) 0.97
Prior (10/08) 1.02
Current vs Prior -4.64%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -8.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:35pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.51%0.22% | 0.51%0.22% | 1.15%1.02% | 3.62%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -60.07% | -33.46%-60.07% | -33.45%-60.07% | -15.58%-17.27% | -4.62%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -61.63% | -35.52%-36.89% | -35.21%-68.84% | -23.01%-40.07% | -10.32%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -60.07% | -33.46%-60.07% | -33.45%-60.07% | -15.58%-17.27% | -4.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.51%
Calls: 0.85% | 0.44%
Puts: 1.85% | 0.58%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +95.65% | -33.77%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +43.40% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($552.58M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,301 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2082.9283.04$82.980.1%70.925.6K
$630.00Oct 9147.82148.05$147.940.2%11.009
$635.00Oct 9142.79143.05$142.920.2%161.0038
$645.00Oct 9132.82133.07$132.950.2%11.006
$625.00Oct 9152.75153.04$152.890.2%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 306.606.61$6.610.2%8950.442.7K
$905.00Oct 9126.98127.19$127.090.2%101.00--
$777.00Nov 2011.6711.69$11.680.2%3820.481.2K
$772.00Oct 305.645.65$5.650.2%1840.392.3K
$778.00Nov 1310.7710.79$10.780.2%870.50335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 735 found (avg $0.32, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.150.16$0.166.3%489.3K0.2115.9K
$780.00Oct 90.060.07$0.0714.3%451.5K0.0943.8K
$778.00Oct 90.480.49$0.492.0%677.3K0.4814.3K
$786.00Oct 120.050.06$0.0616.7%2.9K0.032.4K
$785.00Oct 120.090.10$0.1010.0%5.6K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.210.22$0.224.5%515.9K0.253.9K
$776.00Oct 90.100.11$0.119.1%410.1K0.126.7K
$775.00Oct 90.060.07$0.0714.3%316.0K0.0718.3K
$778.00Oct 90.530.54$0.541.9%308.3K0.525.1K
$771.00Oct 120.230.24$0.244.2%5.9K0.101.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.75153.04$152.890.2%--1.0028
$630.00Oct 9147.82148.05$147.940.2%11.009
$635.00Oct 9142.79143.05$142.920.2%161.0038
$640.00Oct 9137.80138.07$137.940.2%21.0055
$645.00Oct 9132.82133.07$132.950.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 936.9637.26$37.110.8%31.00--
$816.00Oct 937.9438.20$38.070.7%91.00--
$820.00Oct 941.9742.21$42.090.6%41.00--
$821.00Oct 942.9643.26$43.110.7%51.00--
$822.00Oct 943.9644.21$44.090.6%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,620 active (total vol 7.3M, top 677.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.480.49$0.492.0%677.3K0.4814.3K
$777.00Oct 91.161.17$1.170.9%605.4K0.7515.0K
$779.00Oct 90.150.16$0.166.3%489.3K0.2115.9K
$780.00Oct 90.060.07$0.0714.3%451.5K0.0943.8K
$776.00Oct 92.062.07$2.070.5%273.7K0.8811.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.210.22$0.224.5%515.9K0.253.9K
$776.00Oct 90.100.11$0.119.1%410.1K0.126.7K
$775.00Oct 90.060.07$0.0714.3%316.0K0.0718.3K
$778.00Oct 90.530.54$0.541.9%308.3K0.525.1K
$774.00Oct 90.040.05$0.0520.0%234.4K0.0511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 684 found (best R:R 3.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$752.00Nov 6$0.50$1.50$0.5082%3.00$750.50
$745.00$746.00Oct 30$0.25$0.75$0.2589%3.00$745.25
$755.00$756.00Nov 20$0.15$0.85$0.1574%5.67$755.15
$750.00$751.00Oct 12$0.42$0.58$0.42100%1.38$750.42
$750.00$751.00Nov 20$0.20$0.80$0.2077%4.00$750.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$786.00Nov 6$1.17$1.83$1.1766%1.56$787.83
$795.00$793.00Nov 6$0.78$1.22$0.7874%1.56$794.22
$797.00$796.00Nov 13$0.12$0.88$0.1274%7.33$796.88
$797.00$796.00Nov 6$0.18$0.82$0.1877%4.56$796.82
$805.00$800.00Nov 20$3.34$1.66$3.3479%0.50$801.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 515 found (best R:R 0.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.37$1.37$3.6374%0.38$801.37
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
$778.00$779.00Nov 20$0.64$0.64$0.3650%1.78$778.64
$810.00$815.00Nov 20$0.79$0.79$4.2184%0.19$810.79
$779.00$780.00Nov 20$0.61$0.61$0.3951%1.56$779.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 12$0.14$0.14$0.8679%0.16$773.86
$777.00$776.00Oct 9$0.11$0.11$0.8975%0.12$776.89
$771.00$770.00Oct 13$0.10$0.10$0.9084%0.11$770.90
$772.00$771.00Oct 15$0.22$0.22$0.7873%0.28$771.78
$775.00$774.00Oct 12$0.19$0.19$0.8173%0.23$774.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.189.6%6.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.189.6%6.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,047 found (cheapest 0.13% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.49$0.54$1.03$776.97$779.030.13%
$777.00Oct 9$1.17$0.22$1.39$775.61$778.390.18%
$779.00Oct 9$0.16$1.21$1.37$777.63$780.370.18%
$776.00Oct 9$2.07$0.11$2.18$773.82$778.180.28%
$780.00Oct 9$0.07$2.09$2.16$777.84$782.160.28%
$775.00Oct 9$3.03$0.07$3.10$771.90$778.100.40%
$781.00Oct 9$0.04$3.08$3.12$777.88$784.120.40%
$778.00Oct 12$1.67$1.72$3.39$774.61$781.390.44%
$779.00Oct 12$1.19$2.24$3.43$775.57$782.430.44%
$777.00Oct 12$2.26$1.31$3.57$773.43$780.570.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 9$0.07$0.07$0.14$774.86$780.14
$780.00$776.00Oct 9$0.07$0.11$0.18$775.82$780.18
$779.00$776.00Oct 9$0.16$0.11$0.27$775.73$779.27
$779.00$775.00Oct 9$0.16$0.07$0.23$774.77$779.23
$780.00$777.00Oct 9$0.07$0.22$0.29$776.71$780.29
$779.00$777.00Oct 9$0.16$0.22$0.38$776.62$779.38
$782.00$773.00Oct 12$0.36$0.41$0.77$772.23$782.77
$778.00$777.00Oct 9$0.49$0.22$0.71$776.29$778.71
$778.00$775.00Oct 9$0.49$0.07$0.56$774.44$778.56
$778.00$776.00Oct 9$0.49$0.11$0.60$775.40$778.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752787/788Oct 30$0.49$0.5151%0.96$751.51$787.49
755/756787/788Oct 30$0.52$0.4848%1.08$755.48$787.52
759/760784/785Oct 23$0.50$0.5050%1.00$759.50$784.50
761/762784/785Oct 23$0.52$0.4847%1.08$761.48$784.52
764/765783/784Oct 20$0.51$0.4948%1.04$764.49$783.51
752/753787/788Oct 30$0.49$0.5150%0.96$752.51$787.49
765/766784/785Oct 23$0.57$0.4342%1.33$765.43$784.57
763/764784/785Oct 23$0.54$0.4645%1.17$763.46$784.54
760/761784/785Oct 23$0.50$0.5049%1.00$760.50$784.50
761/762785/786Oct 22$0.46$0.5452%0.85$761.54$785.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 9$0.06$0.9418%15.67
$779.00$780.00$781.00Oct 9$0.06$0.9416%15.67
$776.00$777.00$778.00Oct 9$0.22$0.7840%3.55
$776.00$777.00$778.00Oct 12$0.08$0.9219%11.50
$700.00$710.00$720.00Nov 6$0.07$9.932%141.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.21$0.7940%3.76
$775.00$776.00$777.00Oct 9$0.07$0.9318%13.29
$778.00$779.00$780.00Oct 9$0.21$0.7939%3.76
$774.00$775.00$776.00Oct 12$0.05$0.9514%19.00
$776.00$777.00$778.00Oct 12$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-3.14, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.14$71.86
$710.00$737.001:2Oct 13-$14.14$12.86
$750.00$765.001:2Oct 22-$1.86$13.14
$776.00$777.001:2Oct 9-$0.27$0.73
$815.00$820.001:2Nov 6-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$17.14$47.86
$850.00$815.001:2Oct 14-$1.96$33.04
$830.00$807.001:2Oct 23-$6.08$16.92
$825.00$805.001:2Nov 20-$8.19$11.81
$780.00$779.001:2Oct 9-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.440.510.0%1.98%1.99%4521.9K
$779.00Nov 20$14.830.490.1%1.91%2.04%49603
$780.00Nov 20$14.220.480.3%1.83%2.09%97112.8K
$781.00Nov 20$13.630.460.4%1.75%2.14%315679
$782.00Nov 20$13.050.470.5%1.68%2.19%96712
$783.00Nov 20$12.480.450.7%1.60%2.25%50576
$784.00Nov 20$11.930.440.8%1.53%2.31%41978
$785.00Nov 20$11.390.430.9%1.46%2.37%1.1K11.4K
$786.00Nov 20$10.860.421.0%1.40%2.43%781.1K
$787.00Nov 20$10.350.411.2%1.33%2.49%246632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,695,318
Total Puts 3,596,244
Put/Call Ratio 0.97
Net Difference 99,074

Prior's Put/Call Breakdown

Total Calls 4,710,167
Total Puts 4,807,015
Put/Call Ratio 1.02
Net Difference -96,848

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All