SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$778.07 +0.53%

(10/9 13:35) ◀

Friday, October 9, 2026 (1:40pm)

▶ (10/9 13:45)

◀ 10/9 13:40 ▶

Option Volume

Detail

ℹ

Current (10/09 1:40pm) 7,340,465

Calls: 3,718,959 (51%)

Puts: 3,621,506 (49%)

Prior (10/08) 9,725,882

Calls: 4,804,206 (49%)

Puts: 4,921,676 (51%)

Current vs Prior -24.53%

Calls: -22.59% (Calls)

Puts: -26.42% (Puts)

Prior 7-Day Total 89,860,131

Calls: 43,612,005 (49%)

Puts: 46,248,126 (51%)

Prior 7-Day Average 12,837,161

Calls: 6,230,286 (49%)

Puts: 6,606,875 (51%)

Current vs Prior 7-Day Avg -42.82%

Calls: -40.31%

Puts: -45.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:40pm) $763.28M

Calls: $564.95M (74%)

Puts: $198.32M (26%)

Prior (10/08) $1.22B

Calls: $347.05M (28%)

Puts: $875.45M (72%)

Current vs Prior -37.56%

Calls: +62.79%

Puts: -77.35%

Prior 7-Day Total $10.26B

Calls: $5.93B (58%)

Puts: $4.33B (42%)

Prior 7-Day Average $1.47B

Calls: $847.06M (58%)

Puts: $618.85M (42%)

Current vs Prior 7-Day Avg -47.93%

Calls: -33.30%

Puts: -67.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:40pm) 0.97

Prior (10/08) 1.02

Current vs Prior -4.94%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -8.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 1:40pm) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Prior (10/08) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Current vs Prior +1.05%

Prior 7-Day Total 57,553,510

Calls: 16,440,255 (29%)

Puts: 41,113,255 (71%)

Prior 7-Day Average 8,221,930

Calls: 2,348,607 (29%)

Puts: 5,873,322 (71%)

Current vs Prior 7-Day Avg +18.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.21% | 0.50%0.21% | 0.50%0.21% | 1.14%1.00% | 3.59%

Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%

Current vs Prior -61.47% | -34.97%-61.46% | -34.96%-61.46% | -16.82%-18.33% | -5.47%

Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%

Current vs 7-Day Avg -62.98% | -36.98%-39.10% | -36.68%-69.93% | -24.13%-40.83% | -11.12%

Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%

Current vs 7-Day Eod -61.47% | -34.97%-61.46% | -34.96%-61.46% | -16.82%-18.33% | -5.47%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.40% | 0.52%

Calls: 1.92% | 0.58%

Puts: 0.88% | 0.46%

Prior 0.69% | 0.77%

Calls: 0.69% | 1.14%

Puts: 0.69% | 0.40%

Current vs Prior +102.90% | -32.47%

Prior 7-Day Avg 0.94% | 0.91%

Calls: 0.90% | 1.11%

Puts: 0.98% | 0.72%

Current vs 7-Day Avg +48.71% | -42.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($564.95M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	NEUTRAL	BULLISH
13:35	BULLISH	NEUTRAL	BULLISH
13:30	BULLISH	NEUTRAL	BULLISH
13:25	BULLISH	NEUTRAL	BULLISH
13:20	BULLISH	NEUTRAL	BULLISH
13:15	BULLISH	NEUTRAL	BULLISH
13:10	BULLISH	NEUTRAL	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:55	BULLISH	NEUTRAL	BULLISH
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,305 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$787.00	Nov 20	10.40	10.41	$10.41	0.1%	247	0.41	632
$640.00	Oct 9	137.95	138.09	$138.02	0.1%	2	1.00	55
$778.00	Oct 30	9.34	9.35	$9.34	0.1%	407	0.50	2.3K
$660.00	Oct 9	117.95	118.09	$118.02	0.1%	4	1.00	72
$780.00	Oct 30	8.17	8.18	$8.18	0.1%	1.7K	0.47	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Nov 20	5.99	6.00	$6.00	0.2%	549	0.26	14.4K
$775.00	Nov 20	10.91	10.93	$10.92	0.2%	2.5K	0.45	8.7K
$930.00	Oct 9	151.82	152.12	$151.97	0.2%	1	1.00	--
$772.00	Nov 20	9.93	9.95	$9.94	0.2%	145	0.42	533
$747.00	Nov 20	4.81	4.82	$4.81	0.2%	85	0.21	845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 738 found (avg $0.32, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 9	0.06	0.07	$0.07	14.3%	452.8K	0.09	43.8K
$779.00	Oct 9	0.16	0.17	$0.17	5.9%	494.9K	0.23	15.9K
$778.00	Oct 9	0.51	0.52	$0.52	1.9%	683.8K	0.52	14.3K
$786.00	Oct 12	0.05	0.06	$0.06	16.7%	2.9K	0.03	2.4K
$785.00	Oct 12	0.09	0.10	$0.10	10.0%	5.7K	0.05	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 9	0.17	0.18	$0.18	5.6%	522.9K	0.22	3.9K
$776.00	Oct 9	0.08	0.09	$0.09	11.1%	411.7K	0.11	6.7K
$778.00	Oct 9	0.46	0.47	$0.47	2.1%	315.3K	0.48	5.1K
$775.00	Oct 9	0.06	0.07	$0.07	14.3%	316.7K	0.07	18.3K
$771.00	Oct 12	0.23	0.24	$0.24	4.2%	5.9K	0.10	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,242 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 9	152.90	153.20	$153.05	0.2%	--	1.00	28
$630.00	Oct 9	147.94	148.21	$148.07	0.2%	1	1.00	9
$635.00	Oct 9	142.93	143.20	$143.07	0.2%	16	1.00	38
$640.00	Oct 9	137.95	138.09	$138.02	0.1%	2	1.00	55
$645.00	Oct 9	132.92	133.19	$133.06	0.2%	1	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 9	151.82	152.12	$151.97	0.2%	1	1.00	--
$815.00	Oct 9	36.82	37.12	$36.97	0.8%	3	1.00	--
$816.00	Oct 9	37.81	38.06	$37.94	0.7%	9	1.00	--
$820.00	Oct 9	41.82	42.10	$41.96	0.7%	4	1.00	--
$821.00	Oct 9	42.82	43.09	$42.96	0.6%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,629 active (total vol 7.3M, top 683.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 9	0.51	0.52	$0.52	1.9%	683.8K	0.52	14.3K
$777.00	Oct 9	1.21	1.22	$1.21	0.8%	607.9K	0.78	15.0K
$779.00	Oct 9	0.16	0.17	$0.17	5.9%	494.9K	0.23	15.9K
$780.00	Oct 9	0.06	0.07	$0.07	14.3%	452.8K	0.09	43.8K
$776.00	Oct 9	2.12	2.13	$2.13	0.5%	274.5K	0.90	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 9	0.17	0.18	$0.18	5.6%	522.9K	0.22	3.9K
$776.00	Oct 9	0.08	0.09	$0.09	11.1%	411.7K	0.11	6.7K
$775.00	Oct 9	0.06	0.07	$0.07	14.3%	316.7K	0.07	18.3K
$778.00	Oct 9	0.46	0.47	$0.47	2.1%	315.3K	0.48	5.1K
$774.00	Oct 9	0.04	0.05	$0.05	20.0%	234.7K	0.05	11.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 678 found (best R:R 2.17, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$752.00	Nov 6	$0.63	$1.37	$0.63	82%	2.17	$750.63
$750.00	$751.00	Oct 12	$0.43	$0.57	$0.43	100%	1.33	$750.43
$745.00	$746.00	Oct 30	$0.32	$0.68	$0.32	89%	2.12	$745.32
$735.00	$737.00	Nov 6	$1.23	$0.77	$1.23	89%	0.63	$736.23
$745.00	$746.00	Nov 20	$0.27	$0.73	$0.27	80%	2.70	$745.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$797.00	$796.00	Nov 13	$0.18	$0.82	$0.18	73%	4.56	$796.82
$795.00	$793.00	Nov 6	$0.99	$1.01	$0.99	74%	1.02	$794.01
$791.00	$790.00	Nov 6	$0.29	$0.71	$0.29	68%	2.45	$790.71
$715.00	$710.00	Nov 13	$0.17	$4.83	$0.17	8%	28.41	$714.83
$700.00	$695.00	Nov 20	$0.14	$4.86	$0.14	7%	34.71	$699.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 0.38, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$805.00	Nov 20	$1.37	$1.37	$3.63	74%	0.38	$801.37
$805.00	$810.00	Nov 20	$1.07	$1.07	$3.93	79%	0.27	$806.07
$810.00	$815.00	Nov 20	$0.80	$0.80	$4.20	84%	0.19	$810.80
$780.00	$781.00	Nov 20	$0.60	$0.60	$0.40	52%	1.50	$780.60
$779.00	$780.00	Nov 20	$0.61	$0.61	$0.39	51%	1.56	$779.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$778.00	$777.00	Oct 9	$0.29	$0.29	$0.71	52%	0.41	$777.71
$770.00	$769.00	Oct 14	$0.13	$0.13	$0.87	82%	0.15	$769.87
$774.00	$773.00	Oct 12	$0.13	$0.13	$0.87	80%	0.15	$773.87
$763.00	$762.00	Oct 21	$0.12	$0.12	$0.88	84%	0.14	$762.88
$765.00	$764.00	Oct 20	$0.13	$0.13	$0.87	82%	0.15	$764.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 9	Oct 12	$1.20	9.0%	5.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 9	Oct 12	$1.20	9.0%	5.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.13% of stock, avg 3.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$778.00	Oct 9	$0.52	$0.47	$0.99	$777.01	$778.99	0.13%
$779.00	Oct 9	$0.17	$1.13	$1.30	$777.70	$780.30	0.17%
$777.00	Oct 9	$1.21	$0.18	$1.39	$775.61	$778.39	0.18%
$780.00	Oct 9	$0.07	$2.01	$2.08	$777.92	$782.08	0.27%
$776.00	Oct 9	$2.13	$0.09	$2.22	$773.78	$778.22	0.29%
$781.00	Oct 9	$0.04	$2.99	$3.03	$777.97	$784.03	0.39%
$775.00	Oct 9	$3.10	$0.07	$3.17	$771.83	$778.17	0.41%
$778.00	Oct 12	$1.72	$1.67	$3.39	$774.61	$781.39	0.44%
$779.00	Oct 12	$1.23	$2.17	$3.40	$775.60	$782.40	0.44%
$777.00	Oct 12	$2.30	$1.25	$3.55	$773.45	$780.55	0.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$776.00	Oct 9	$0.07	$0.09	$0.16	$775.84	$780.16
$780.00	$775.00	Oct 9	$0.07	$0.07	$0.14	$774.86	$780.14
$779.00	$776.00	Oct 9	$0.17	$0.09	$0.26	$775.74	$779.26
$780.00	$777.00	Oct 9	$0.07	$0.18	$0.25	$776.75	$780.25
$779.00	$775.00	Oct 9	$0.17	$0.07	$0.24	$774.76	$779.24
$779.00	$777.00	Oct 9	$0.17	$0.18	$0.35	$776.65	$779.35
$782.00	$773.00	Oct 12	$0.37	$0.40	$0.77	$772.23	$782.77
$779.00	$778.00	Oct 9	$0.17	$0.47	$0.64	$777.36	$779.64
$780.00	$778.00	Oct 9	$0.07	$0.47	$0.54	$777.46	$780.54
$782.00	$774.00	Oct 12	$0.37	$0.53	$0.90	$773.10	$782.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 1.04, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
752/753	787/788	Oct 30	$0.51	$0.49	50%	1.04	$752.49	$787.51
760/761	785/786	Oct 22	$0.46	$0.54	54%	0.85	$760.54	$785.46
755/756	787/788	Oct 30	$0.52	$0.48	48%	1.08	$755.48	$787.52
762/763	785/786	Oct 23	$0.51	$0.49	48%	1.04	$762.49	$785.51
754/755	787/788	Oct 30	$0.51	$0.49	48%	1.04	$754.49	$787.51
764/765	783/784	Oct 20	$0.51	$0.49	48%	1.04	$764.49	$783.51
762/763	786/787	Oct 23	$0.48	$0.52	51%	0.92	$762.52	$786.48
762/763	784/785	Oct 21	$0.48	$0.52	51%	0.92	$762.52	$784.48
759/760	785/786	Oct 23	$0.47	$0.53	52%	0.89	$759.53	$785.47
762/763	784/785	Oct 23	$0.53	$0.47	46%	1.13	$762.47	$784.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$777.00	$778.00	$779.00	Oct 9	$0.34	$0.66	56%	1.94
$775.00	$776.00	$777.00	Oct 9	$0.05	$0.95	15%	19.00
$779.00	$780.00	$781.00	Oct 9	$0.07	$0.93	18%	13.29
$775.00	$776.00	$777.00	Oct 12	$0.07	$0.93	17%	13.29
$766.00	$768.00	$770.00	Oct 20	$0.06	$1.94	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$778.00	$779.00	$780.00	Oct 9	$0.22	$0.78	42%	3.55
$776.00	$777.00	$778.00	Oct 9	$0.20	$0.80	38%	4.00
$777.00	$778.00	$779.00	Oct 12	$0.08	$0.92	18%	11.50
$775.00	$776.00	$777.00	Oct 12	$0.07	$0.93	16%	13.29
$775.00	$776.00	$777.00	Oct 9	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,059 found (best net $-3.14, 1,053 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$700.00	1:2	Oct 13	-$3.14	$71.86
$710.00	$737.00	1:2	Oct 13	-$14.14	$12.86
$750.00	$765.00	1:2	Oct 22	-$1.94	$13.06
$776.00	$777.00	1:2	Oct 9	-$0.29	$0.71
$815.00	$820.00	1:2	Nov 6	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$925.00	$860.00	1:2	Oct 14	-$17.14	$47.86
$850.00	$815.00	1:2	Oct 14	-$1.96	$33.04
$860.00	$825.00	1:2	Oct 30	-$13.23	$21.77
$830.00	$807.00	1:2	Oct 23	-$5.93	$17.07
$825.00	$805.00	1:2	Nov 20	-$8.30	$11.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 1.91%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$779.00	Nov 20	$14.88	0.49	0.1%	1.91%	2.03%	49	603
$780.00	Nov 20	$14.27	0.48	0.2%	1.83%	2.08%	971	12.8K
$781.00	Nov 20	$13.67	0.47	0.4%	1.76%	2.13%	315	679
$782.00	Nov 20	$13.10	0.47	0.5%	1.68%	2.19%	96	712
$783.00	Nov 20	$12.53	0.46	0.6%	1.61%	2.24%	50	576
$784.00	Nov 20	$11.97	0.44	0.8%	1.54%	2.30%	41	978
$785.00	Nov 20	$11.43	0.43	0.9%	1.47%	2.36%	1.1K	11.4K
$786.00	Nov 20	$10.91	0.42	1.0%	1.40%	2.42%	78	1.1K
$787.00	Nov 20	$10.40	0.41	1.1%	1.34%	2.48%	247	632
$788.00	Nov 20	$9.90	0.40	1.3%	1.27%	2.55%	59	583

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,718,959

Total Puts 3,621,506

Put/Call Ratio 0.97

Net Difference 97,453

Prior's Put/Call Breakdown

Total Calls 4,804,206

Total Puts 4,921,676

Put/Call Ratio 1.02

Net Difference -117,470

Prior 7-Day Put/Call Summary

Total Calls 43,612,005

Total Puts 46,248,126

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card