Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.14 +0.54%
(10/9 13:40) ◀
|
Friday, October 9, 2026 (1:45pm)
January 2026
|
▶ (10/9 13:50)
◀ 10/9 13:45 ▶

Option Volume

Detail
ℹ
Current (10/09 1:45pm) 7,420,611
Calls: 3,758,528 (51%)
Puts: 3,662,083 (49%)
Prior (10/08) 9,901,890
Calls: 4,898,141 (49%)
Puts: 5,003,749 (51%)
Current vs Prior -25.06%
Calls: -23.27% (Calls)
Puts: -26.81% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -42.19%
Calls: -39.67%
Puts: -44.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:45pm) $775.79M
Calls: $580.20M (75%)
Puts: $195.60M (25%)
Prior (10/08) $1.25B
Calls: $353.04M (28%)
Puts: $892.99M (72%)
Current vs Prior -37.74%
Calls: +64.34%
Puts: -78.10%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -47.08%
Calls: -31.50%
Puts: -68.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:45pm) 0.97
Prior (10/08) 1.02
Current vs Prior -4.62%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -8.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:45pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.50%0.21% | 0.50%0.21% | 1.13%1.00% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -62.41% | -35.31%-62.41% | -35.31%-62.41% | -16.91%-18.44% | -5.48%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -63.88% | -37.31%-40.60% | -37.02%-70.66% | -24.22%-40.92% | -11.13%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -62.41% | -35.31%-62.41% | -35.31%-62.41% | -16.91%-18.44% | -5.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.75%
Calls: 1.85% | 0.57%
Puts: 0.93% | 0.94%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +101.45% | -2.60%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +47.65% | -17.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($580.20M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,302 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.08138.23$138.160.1%21.0055
$650.00Oct 9128.08128.23$128.160.1%241.00330
$780.00Oct 308.208.21$8.210.1%1.7K0.479.7K
$660.00Oct 9118.08118.23$118.160.1%41.0072
$630.00Oct 9148.06148.25$148.160.1%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 306.886.89$6.890.1%1.2K0.461.1K
$775.00Oct 306.536.54$6.540.2%9320.442.7K
$755.00Nov 205.985.99$5.990.2%5490.2614.4K
$752.00Nov 205.505.51$5.510.2%630.241.2K
$775.00Nov 2010.8810.90$10.890.2%2.6K0.458.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 742 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%459.2K0.1043.8K
$779.00Oct 90.170.18$0.185.6%506.4K0.2415.9K
$778.00Oct 90.530.54$0.541.9%693.5K0.5414.3K
$786.00Oct 120.050.06$0.0616.7%3.0K0.032.4K
$785.00Oct 120.090.10$0.1010.0%5.8K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.150.16$0.166.3%534.0K0.203.9K
$776.00Oct 90.080.09$0.0911.1%413.3K0.116.7K
$778.00Oct 90.410.42$0.422.4%323.2K0.475.1K
$775.00Oct 90.050.06$0.0616.7%322.9K0.0618.3K
$772.00Oct 120.280.29$0.293.4%6.5K0.123.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.03153.31$153.170.2%--1.0028
$630.00Oct 9148.06148.25$148.160.1%11.009
$635.00Oct 9143.03143.31$143.170.2%161.0038
$640.00Oct 9138.08138.23$138.160.1%21.0055
$645.00Oct 9133.05133.27$133.160.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 936.7136.99$36.850.8%31.00--
$816.00Oct 937.7037.94$37.820.6%91.00--
$820.00Oct 941.7241.94$41.830.5%41.00--
$821.00Oct 942.7142.99$42.850.7%51.00--
$822.00Oct 943.7043.94$43.820.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,634 active (total vol 7.4M, top 693.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.530.54$0.541.9%693.5K0.5414.3K
$777.00Oct 91.261.27$1.270.8%610.6K0.8015.0K
$779.00Oct 90.170.18$0.185.6%506.4K0.2415.9K
$780.00Oct 90.060.07$0.0714.3%459.2K0.1043.8K
$776.00Oct 92.192.20$2.200.5%275.5K0.9011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.150.16$0.166.3%534.0K0.203.9K
$776.00Oct 90.080.09$0.0911.1%413.3K0.116.7K
$778.00Oct 90.410.42$0.422.4%323.2K0.475.1K
$775.00Oct 90.050.06$0.0616.7%322.9K0.0618.3K
$774.00Oct 90.040.05$0.0520.0%234.8K0.0411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 688 found (best R:R 6.69, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Nov 6$0.31$0.69$0.3187%2.23$740.31
$743.00$744.00Nov 20$0.26$0.74$0.2681%2.85$743.26
$745.00$746.00Nov 20$0.26$0.74$0.2680%2.85$745.26
$745.00$746.00Oct 30$0.35$0.65$0.3589%1.86$745.35
$755.00$756.00Nov 20$0.20$0.80$0.2074%4.00$755.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$798.00Nov 13$0.13$0.87$0.1376%6.69$798.87
$790.00$789.00Oct 13$0.65$0.35$0.6598%0.54$789.35
$789.00$786.00Nov 6$1.73$1.27$1.7365%0.73$787.27
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83
$700.00$695.00Nov 20$0.14$4.86$0.147%34.71$699.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.38$1.38$3.6274%0.38$801.38
$805.00$810.00Nov 20$1.07$1.07$3.9379%0.27$806.07
$810.00$815.00Nov 20$0.80$0.80$4.2084%0.19$810.80
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
$779.00$780.00Nov 20$0.61$0.61$0.3951%1.56$779.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.26$0.26$0.7453%0.35$777.74
$773.00$772.00Oct 12$0.10$0.10$0.9085%0.11$772.90
$771.00$770.00Oct 13$0.10$0.10$0.9085%0.11$770.90
$775.00$774.00Oct 12$0.18$0.18$0.8274%0.22$774.82
$767.00$766.00Oct 15$0.10$0.10$0.9085%0.11$766.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.209.0%5.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.219.0%5.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.12% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.54$0.42$0.96$777.04$778.960.12%
$779.00Oct 9$0.18$1.07$1.25$777.75$780.250.16%
$777.00Oct 9$1.27$0.16$1.43$775.57$778.430.18%
$780.00Oct 9$0.07$1.96$2.03$777.97$782.030.26%
$776.00Oct 9$2.20$0.09$2.29$773.71$778.290.29%
$781.00Oct 9$0.04$2.93$2.97$778.03$783.970.38%
$775.00Oct 9$3.17$0.06$3.23$771.77$778.230.42%
$778.00Oct 12$1.74$1.63$3.37$774.63$781.370.43%
$779.00Oct 12$1.25$2.13$3.38$775.62$782.380.43%
$777.00Oct 12$2.34$1.23$3.57$773.43$780.570.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$776.00Oct 9$0.07$0.09$0.16$775.84$780.16
$780.00$775.00Oct 9$0.07$0.06$0.13$774.87$780.13
$780.00$777.00Oct 9$0.07$0.16$0.23$776.77$780.23
$779.00$776.00Oct 9$0.18$0.09$0.27$775.73$779.27
$779.00$775.00Oct 9$0.18$0.06$0.24$774.76$779.24
$779.00$777.00Oct 9$0.18$0.16$0.34$776.66$779.34
$780.00$778.00Oct 9$0.07$0.42$0.49$777.51$780.49
$782.00$773.00Oct 12$0.38$0.39$0.77$772.23$782.77
$779.00$778.00Oct 9$0.18$0.42$0.60$777.40$779.60
$782.00$774.00Oct 12$0.38$0.51$0.89$773.11$782.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760784/785Oct 22$0.48$0.5252%0.92$759.52$784.48
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
756/757787/788Oct 30$0.53$0.4747%1.13$756.47$787.53
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
759/760786/787Oct 22$0.42$0.5857%0.72$759.58$786.42
753/754787/788Oct 30$0.50$0.5049%1.00$753.50$787.50
761/762785/786Oct 21$0.44$0.5655%0.79$761.56$785.44
760/761784/785Oct 22$0.48$0.5251%0.92$760.52$784.48
758/759787/788Oct 30$0.54$0.4645%1.17$758.46$787.54
759/760787/788Oct 30$0.55$0.4544%1.22$759.45$787.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.25$0.7544%3.00
$779.00$780.00$781.00Oct 9$0.08$0.9219%11.50
$776.00$777.00$778.00Oct 9$0.20$0.8036%4.00
$776.00$777.00$778.00Oct 12$0.09$0.9119%10.11
$777.00$778.00$779.00Oct 9$0.37$0.6356%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.24$0.7644%3.17
$776.00$777.00$778.00Oct 9$0.19$0.8136%4.26
$779.00$780.00$781.00Oct 9$0.08$0.9219%11.50
$774.00$775.00$776.00Oct 12$0.05$0.9513%19.00
$776.00$777.00$778.00Oct 12$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-3.14, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.14$71.86
$710.00$737.001:2Oct 13-$14.13$12.87
$750.00$765.001:2Oct 22-$1.94$13.06
$776.00$777.001:2Oct 9-$0.34$0.66
$815.00$820.001:2Nov 6-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$17.14$47.86
$850.00$815.001:2Oct 14-$1.96$33.04
$860.00$825.001:2Oct 30-$12.32$22.68
$830.00$807.001:2Oct 23-$5.88$17.12
$825.00$805.001:2Nov 20-$9.30$10.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.910.490.1%1.92%2.03%49603
$780.00Nov 20$14.300.480.2%1.84%2.08%97112.8K
$781.00Nov 20$13.700.470.4%1.76%2.13%315679
$782.00Nov 20$13.120.470.5%1.69%2.18%96712
$783.00Nov 20$12.550.460.6%1.61%2.24%50576
$784.00Nov 20$12.000.450.8%1.54%2.30%41978
$785.00Nov 20$11.460.430.9%1.47%2.35%1.1K11.4K
$786.00Nov 20$10.920.421.0%1.40%2.41%781.1K
$787.00Nov 20$10.420.411.1%1.34%2.48%247632
$788.00Nov 20$9.920.401.3%1.27%2.54%59583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,758,528
Total Puts 3,662,083
Put/Call Ratio 0.97
Net Difference 96,445

Prior's Put/Call Breakdown

Total Calls 4,898,141
Total Puts 5,003,749
Put/Call Ratio 1.02
Net Difference -105,608

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All