Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.25 +0.56%
(10/9 13:45) ◀
|
Friday, October 9, 2026 (1:50pm)
January 2026
|
▶ (10/9 13:55)
◀ 10/9 13:50 ▶

Option Volume

Detail
ℹ
Current (10/09 1:50pm) 7,503,194
Calls: 3,799,500 (51%)
Puts: 3,703,694 (49%)
Prior (10/08) 10,106,615
Calls: 4,970,877 (49%)
Puts: 5,135,738 (51%)
Current vs Prior -25.76%
Calls: -23.56% (Calls)
Puts: -27.88% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -41.55%
Calls: -39.02%
Puts: -43.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:50pm) $795.45M
Calls: $602.77M (76%)
Puts: $192.69M (24%)
Prior (10/08) $1.46B
Calls: $304.25M (21%)
Puts: $1.15B (79%)
Current vs Prior -45.33%
Calls: +98.12%
Puts: -83.26%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -45.74%
Calls: -28.84%
Puts: -68.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:50pm) 0.97
Prior (10/08) 1.03
Current vs Prior -5.65%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -8.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:50pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.50%0.20% | 0.50%0.20% | 1.14%1.00% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -63.58% | -35.32%-63.59% | -35.31%-63.59% | -16.74%-18.25% | -5.33%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -65.01% | -37.32%-42.46% | -37.02%-71.59% | -24.06%-40.78% | -10.98%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -63.58% | -35.32%-63.59% | -35.31%-63.59% | -16.74%-18.25% | -5.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.52%
Calls: 1.69% | 0.56%
Puts: 1.03% | 0.48%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +97.10% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +44.46% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($602.77M) vs puts ($192.69M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,308 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.12138.25$138.190.1%21.0055
$650.00Oct 9128.12128.25$128.190.1%241.00330
$660.00Oct 9118.12118.24$118.180.1%41.0072
$789.00Nov 209.499.50$9.500.1%720.39540
$645.00Oct 9133.10133.26$133.180.1%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 306.846.85$6.850.1%1.2K0.451.1K
$905.00Oct 9126.76126.95$126.860.1%101.00--
$930.00Oct 9151.73151.99$151.860.2%11.00--
$773.00Nov 2010.1810.20$10.190.2%760.431.1K
$772.00Nov 209.879.89$9.880.2%1480.42533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%466.0K0.1043.8K
$779.00Oct 90.180.19$0.195.3%515.7K0.2515.9K
$778.00Oct 90.580.59$0.591.7%703.0K0.5614.3K
$786.00Oct 120.050.06$0.0616.7%3.0K0.032.4K
$785.00Oct 120.090.10$0.1010.0%5.8K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.140.15$0.156.7%543.9K0.193.9K
$776.00Oct 90.070.08$0.0812.5%416.3K0.106.7K
$778.00Oct 90.360.37$0.372.7%332.9K0.445.1K
$775.00Oct 90.050.06$0.0616.7%324.0K0.0618.3K
$779.00Oct 90.960.97$0.971.0%100.5K0.755.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,245 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.02153.26$153.140.2%--1.0028
$630.00Oct 9148.07148.26$148.170.1%11.009
$635.00Oct 9143.02143.25$143.140.2%161.0038
$640.00Oct 9138.12138.25$138.190.1%21.0055
$645.00Oct 9133.10133.26$133.180.1%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 936.7437.00$36.870.7%31.00--
$816.00Oct 937.7637.95$37.860.5%91.00--
$820.00Oct 941.7641.95$41.860.5%41.00--
$821.00Oct 942.7443.00$42.870.6%51.00--
$822.00Oct 943.7643.91$43.830.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,637 active (total vol 7.5M, top 703.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.580.59$0.591.7%703.0K0.5614.3K
$777.00Oct 91.361.37$1.370.7%613.5K0.8115.0K
$779.00Oct 90.180.19$0.195.3%515.7K0.2515.9K
$780.00Oct 90.060.07$0.0714.3%466.0K0.1043.8K
$776.00Oct 92.302.31$2.300.4%276.5K0.9111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.140.15$0.156.7%543.9K0.193.9K
$776.00Oct 90.070.08$0.0812.5%416.3K0.106.7K
$778.00Oct 90.360.37$0.372.7%332.9K0.445.1K
$775.00Oct 90.050.06$0.0616.7%324.0K0.0618.3K
$774.00Oct 90.040.05$0.0520.0%234.9K0.0411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 680 found (best R:R 1.94, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 30$0.39$0.61$0.3992%1.56$735.39
$750.00$751.00Oct 12$0.51$0.49$0.51100%0.96$750.51
$740.00$741.00Nov 6$0.38$0.62$0.3887%1.63$740.38
$688.00$689.00Oct 30$0.57$0.43$0.57100%0.75$688.57
$692.00$693.00Oct 30$0.60$0.40$0.60100%0.67$692.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Oct 12$0.34$0.66$0.3499%1.94$799.66
$790.00$789.00Oct 13$0.65$0.35$0.6598%0.54$789.35
$789.00$786.00Nov 6$1.71$1.29$1.7165%0.75$787.29
$710.00$705.00Nov 13$0.13$4.87$0.137%37.46$709.87
$793.00$791.00Nov 20$1.13$0.87$1.1366%0.77$791.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.81$0.81$4.1984%0.19$810.81
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
$779.00$780.00Nov 20$0.61$0.61$0.3950%1.56$779.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.22$0.22$0.7856%0.28$777.78
$769.00$768.00Oct 16$0.16$0.16$0.8479%0.19$768.84
$774.00$773.00Oct 12$0.12$0.12$0.8880%0.14$773.88
$775.00$774.00Oct 12$0.17$0.17$0.8375%0.20$774.83
$776.00$775.00Oct 13$0.29$0.29$0.7163%0.41$775.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.219.1%5.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.219.1%5.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.12% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.59$0.37$0.96$777.04$778.960.12%
$779.00Oct 9$0.19$0.97$1.16$777.84$780.160.15%
$777.00Oct 9$1.37$0.15$1.52$775.48$778.520.20%
$780.00Oct 9$0.07$1.84$1.91$778.09$781.910.25%
$776.00Oct 9$2.30$0.08$2.38$773.62$778.380.31%
$781.00Oct 9$0.04$2.81$2.85$778.15$783.850.37%
$775.00Oct 9$3.29$0.06$3.35$771.65$778.350.43%
$778.00Oct 12$1.80$1.58$3.38$774.62$781.380.43%
$779.00Oct 12$1.30$2.07$3.37$775.63$782.370.43%
$777.00Oct 12$2.41$1.19$3.60$773.40$780.600.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$776.00Oct 9$0.07$0.08$0.15$775.85$780.15
$780.00$775.00Oct 9$0.07$0.06$0.13$774.87$780.13
$780.00$777.00Oct 9$0.07$0.15$0.22$776.78$780.22
$779.00$776.00Oct 9$0.19$0.08$0.27$775.73$779.27
$779.00$775.00Oct 9$0.19$0.06$0.25$774.75$779.25
$779.00$777.00Oct 9$0.19$0.15$0.34$776.66$779.34
$779.00$778.00Oct 9$0.19$0.37$0.56$777.44$779.56
$780.00$778.00Oct 9$0.07$0.37$0.44$777.56$780.44
$782.00$773.00Oct 12$0.39$0.37$0.76$772.24$782.76
$782.00$774.00Oct 12$0.39$0.49$0.88$773.12$782.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761784/785Oct 22$0.49$0.5151%0.96$760.51$784.49
752/753788/789Oct 30$0.48$0.5252%0.92$752.52$788.48
755/756788/789Oct 30$0.50$0.5049%1.00$755.50$788.50
762/763784/785Oct 22$0.51$0.4948%1.04$762.49$784.51
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49
764/765783/784Oct 20$0.51$0.4948%1.04$764.49$783.51
752/753787/788Oct 30$0.49$0.5150%0.96$752.51$787.49
753/754788/789Oct 30$0.48$0.5251%0.92$753.52$788.48
762/763784/785Oct 21$0.48$0.5251%0.92$762.52$784.48
755/756787/788Oct 30$0.51$0.4948%1.04$755.49$787.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.15$0.8535%5.67
$776.00$777.00$778.00Oct 12$0.08$0.9219%11.50
$774.00$775.00$776.00Oct 12$0.05$0.9514%19.00
$766.00$768.00$770.00Oct 20$0.06$1.948%32.33
$779.00$780.00$781.00Oct 9$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.15$0.8534%5.67
$781.00$783.00$785.00Oct 22$0.08$1.9211%24.00
$778.00$779.00$780.00Oct 9$0.27$0.7346%2.70
$775.00$776.00$777.00Oct 12$0.07$0.9316%13.29
$776.00$777.00$778.00Oct 12$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-3.34, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.34$71.66
$710.00$737.001:2Oct 13-$14.12$12.88
$750.00$765.001:2Oct 22-$2.11$12.89
$776.00$777.001:2Oct 9-$0.44$0.56
$815.00$820.001:2Nov 6-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$17.12$47.88
$850.00$815.001:2Oct 14-$1.94$33.06
$860.00$825.001:2Oct 30-$11.81$23.19
$830.00$807.001:2Oct 23-$5.82$17.18
$825.00$805.001:2Nov 20-$9.24$10.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.980.490.1%1.92%2.02%49603
$780.00Nov 20$14.370.480.2%1.85%2.07%97212.8K
$781.00Nov 20$13.770.470.3%1.77%2.12%315679
$782.00Nov 20$13.190.470.5%1.69%2.18%96712
$783.00Nov 20$12.620.460.6%1.62%2.23%50576
$784.00Nov 20$12.060.450.7%1.55%2.29%41978
$785.00Nov 20$11.520.430.9%1.48%2.35%1.1K11.4K
$786.00Nov 20$10.990.421.0%1.41%2.41%781.1K
$787.00Nov 20$10.480.411.1%1.35%2.47%247632
$788.00Nov 20$9.980.401.2%1.28%2.54%59583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,799,500
Total Puts 3,703,694
Put/Call Ratio 0.97
Net Difference 95,806

Prior's Put/Call Breakdown

Total Calls 4,970,877
Total Puts 5,135,738
Put/Call Ratio 1.03
Net Difference -164,861

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All