Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.31 +0.57%
(10/9 13:50) ◀
|
Friday, October 9, 2026 (1:55pm)
January 2026
|
▶ (10/9 14:00)
◀ 10/9 13:55 ▶

Option Volume

Detail
ℹ
Current (10/09 1:55pm) 7,589,511
Calls: 3,839,443 (51%)
Puts: 3,750,068 (49%)
Prior (10/08) 10,264,423
Calls: 5,041,009 (49%)
Puts: 5,223,414 (51%)
Current vs Prior -26.06%
Calls: -23.84% (Calls)
Puts: -28.21% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -40.88%
Calls: -38.37%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:55pm) $809.43M
Calls: $617.56M (76%)
Puts: $191.87M (24%)
Prior (10/08) $1.44B
Calls: $310.25M (22%)
Puts: $1.13B (78%)
Current vs Prior -43.64%
Calls: +99.05%
Puts: -82.96%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -44.78%
Calls: -27.09%
Puts: -69.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:55pm) 0.98
Prior (10/08) 1.04
Current vs Prior -5.74%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -7.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 1:55pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.50%0.20% | 0.50%0.20% | 1.14%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -63.82% | -35.49%-63.83% | -35.50%-63.83% | -16.65%-18.04% | -5.37%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -65.23% | -37.49%-42.84% | -37.20%-71.77% | -23.98%-40.63% | -11.02%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -63.82% | -35.49%-63.83% | -35.50%-63.83% | -16.65%-18.04% | -5.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.77%
Calls: 1.61% | 0.55%
Puts: 1.08% | 0.99%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +95.65% | +0.00%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +43.40% | -15.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($617.56M) vs puts ($191.87M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,313 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.15138.33$138.240.1%21.0055
$650.00Oct 9128.15128.33$128.240.1%241.00330
$660.00Oct 9118.15118.33$118.240.2%41.0072
$700.00Nov 2083.2183.34$83.280.2%70.935.6K
$675.00Oct 9103.15103.33$103.240.2%1611.00191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.58151.86$151.720.2%11.00--
$780.00Oct 195.175.18$5.180.2%1050.56231
$784.00Nov 2014.4214.45$14.430.2%3030.55244
$747.00Nov 204.774.78$4.780.2%850.21845
$782.00Nov 2013.5213.55$13.540.2%20.53130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 742 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%474.0K0.1043.8K
$779.00Oct 90.200.21$0.214.8%526.2K0.2815.9K
$778.00Oct 90.610.62$0.621.6%711.3K0.6014.3K
$786.00Oct 120.050.06$0.0616.7%3.0K0.032.4K
$785.00Oct 120.090.10$0.1010.0%5.8K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.130.14$0.147.1%555.8K0.183.9K
$778.00Oct 90.330.34$0.342.9%343.4K0.405.1K
$776.00Oct 90.070.08$0.0812.5%421.9K0.096.7K
$775.00Oct 90.050.06$0.0616.7%324.7K0.0618.3K
$779.00Oct 90.920.93$0.931.1%104.9K0.725.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,245 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.17153.48$153.320.2%--1.0028
$630.00Oct 9148.17148.48$148.320.2%11.009
$635.00Oct 9143.17143.48$143.320.2%161.0038
$640.00Oct 9138.15138.33$138.240.1%21.0055
$645.00Oct 9133.17133.48$133.320.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 941.5841.87$41.720.7%41.00--
$821.00Oct 942.5542.86$42.710.7%51.00--
$822.00Oct 943.5643.85$43.710.7%51.00--
$824.00Oct 945.5645.86$45.710.7%71.00--
$825.00Oct 946.5847.16$46.871.2%61.001

Most actively traded options today. High liquidity = easy entry/exit. 2,639 active (total vol 7.6M, top 711.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.610.62$0.621.6%711.3K0.6014.3K
$777.00Oct 91.401.41$1.400.7%616.7K0.8315.0K
$779.00Oct 90.200.21$0.214.8%526.2K0.2815.9K
$780.00Oct 90.060.07$0.0714.3%474.0K0.1043.8K
$776.00Oct 92.352.36$2.360.4%277.1K0.9211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.130.14$0.147.1%555.8K0.183.9K
$776.00Oct 90.070.08$0.0812.5%421.9K0.096.7K
$778.00Oct 90.330.34$0.342.9%343.4K0.405.1K
$775.00Oct 90.050.06$0.0616.7%324.7K0.0618.3K
$774.00Oct 90.040.05$0.0520.0%235.2K0.0411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 678 found (best R:R 2.23, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Nov 6$0.31$0.69$0.3187%2.23$740.31
$735.00$736.00Oct 30$0.40$0.60$0.4092%1.50$735.40
$760.00$761.00Oct 14$0.52$0.48$0.5296%0.92$760.52
$750.00$751.00Oct 12$0.58$0.42$0.58100%0.72$750.58
$688.00$689.00Oct 30$0.59$0.41$0.59100%0.69$688.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 13$0.65$0.35$0.6598%0.54$789.35
$789.00$786.00Nov 6$1.72$1.28$1.7265%0.74$787.28
$710.00$705.00Nov 13$0.13$4.87$0.137%37.46$709.87
$715.00$710.00Nov 13$0.18$4.82$0.188%26.78$714.82
$695.00$690.00Nov 20$0.12$4.88$0.126%40.67$694.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$805.00$810.00Nov 20$1.07$1.07$3.9379%0.27$806.07
$810.00$815.00Nov 20$0.81$0.81$4.1983%0.19$810.81
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
$780.00$781.00Nov 13$0.59$0.59$0.4152%1.44$780.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.20$0.20$0.8060%0.25$777.80
$765.00$764.00Oct 19$0.12$0.12$0.8884%0.14$764.88
$774.00$773.00Oct 12$0.12$0.12$0.8881%0.14$773.88
$767.00$766.00Oct 15$0.10$0.10$0.9086%0.11$766.90
$772.00$771.00Oct 13$0.11$0.11$0.8983%0.12$771.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.219.2%5.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.219.2%5.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.12% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.62$0.34$0.96$777.04$778.960.12%
$779.00Oct 9$0.21$0.93$1.14$777.86$780.140.15%
$777.00Oct 9$1.40$0.14$1.54$775.46$778.540.20%
$780.00Oct 9$0.07$1.80$1.87$778.13$781.870.24%
$776.00Oct 9$2.36$0.08$2.44$773.56$778.440.31%
$781.00Oct 9$0.04$2.76$2.80$778.20$783.800.36%
$778.00Oct 12$1.83$1.55$3.38$774.62$781.380.43%
$779.00Oct 12$1.32$2.03$3.35$775.65$782.350.43%
$775.00Oct 9$3.34$0.06$3.40$771.60$778.400.44%
$777.00Oct 12$2.44$1.15$3.59$773.41$780.590.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 9$0.04$0.06$0.10$774.90$781.10
$780.00$776.00Oct 9$0.07$0.08$0.15$775.85$780.15
$780.00$775.00Oct 9$0.07$0.06$0.13$774.87$780.13
$781.00$776.00Oct 9$0.04$0.08$0.12$775.88$781.12
$781.00$777.00Oct 9$0.04$0.14$0.18$776.82$781.18
$780.00$777.00Oct 9$0.07$0.14$0.21$776.79$780.21
$779.00$775.00Oct 9$0.21$0.06$0.27$774.73$779.27
$779.00$777.00Oct 9$0.21$0.14$0.35$776.65$779.35
$779.00$776.00Oct 9$0.21$0.08$0.29$775.71$779.29
$780.00$778.00Oct 9$0.07$0.34$0.41$777.59$780.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755787/788Oct 30$0.52$0.4848%1.08$754.48$787.52
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
762/763783/784Oct 20$0.49$0.5150%0.96$762.51$783.49
764/765783/784Oct 19$0.49$0.5150%0.96$764.51$783.49
763/764783/784Oct 20$0.50$0.5049%1.00$763.50$783.50
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49
761/762784/785Oct 21$0.47$0.5352%0.89$761.53$784.47
758/759787/788Oct 30$0.54$0.4645%1.17$758.46$787.54
761/762785/786Oct 21$0.44$0.5655%0.79$761.56$785.44
757/758787/788Oct 30$0.53$0.4746%1.13$757.47$787.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.27$0.7350%2.70
$740.00$745.00$750.00Nov 13$0.10$4.905%49.00
$775.00$776.00$777.00Oct 12$0.06$0.9416%15.67
$775.00$776.00$777.00Oct 13$0.05$0.9513%19.00
$779.00$780.00$781.00Oct 9$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.14$0.8631%6.14
$778.00$779.00$780.00Oct 9$0.28$0.7249%2.57
$779.00$780.00$781.00Oct 9$0.09$0.9122%10.11
$777.00$778.00$779.00Oct 12$0.08$0.9219%11.50
$775.00$776.00$777.00Oct 13$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-3.18, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.18$71.82
$710.00$737.001:2Oct 13-$14.16$12.84
$750.00$765.001:2Oct 22-$2.23$12.77
$776.00$777.001:2Oct 9-$0.44$0.56
$815.00$820.001:2Nov 6-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.85$48.15
$850.00$815.001:2Oct 14-$1.91$33.09
$860.00$825.001:2Oct 30-$11.80$23.20
$830.00$807.001:2Oct 23-$5.83$17.17
$825.00$805.001:2Nov 20-$9.10$10.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.010.500.1%1.93%2.02%49603
$780.00Nov 20$14.400.480.2%1.85%2.07%97212.8K
$781.00Nov 20$13.800.470.3%1.77%2.12%316679
$782.00Nov 20$13.220.470.5%1.70%2.17%96712
$783.00Nov 20$12.650.460.6%1.63%2.23%50576
$784.00Nov 20$12.090.450.7%1.55%2.28%41978
$785.00Nov 20$11.550.440.9%1.48%2.34%1.1K11.4K
$786.00Nov 20$11.020.421.0%1.42%2.40%781.1K
$787.00Nov 20$10.500.411.1%1.35%2.47%247632
$788.00Nov 20$10.000.401.2%1.28%2.53%59583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,839,443
Total Puts 3,750,068
Put/Call Ratio 0.98
Net Difference 89,375

Prior's Put/Call Breakdown

Total Calls 5,041,009
Total Puts 5,223,414
Put/Call Ratio 1.04
Net Difference -182,405

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All