Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.32 +0.57%
(10/9 13:55) ◀
|
Friday, October 9, 2026 (2:00pm)
January 2026
|
▶ (10/9 14:05)
◀ 10/9 14:00 ▶

Option Volume

Detail
ℹ
Current (10/09 2:00pm) 7,673,373
Calls: 3,880,422 (51%)
Puts: 3,792,951 (49%)
Prior (10/08) 10,394,534
Calls: 5,115,568 (49%)
Puts: 5,278,966 (51%)
Current vs Prior -26.18%
Calls: -24.14% (Calls)
Puts: -28.15% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -40.23%
Calls: -37.72%
Puts: -42.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:00pm) $813.37M
Calls: $621.62M (76%)
Puts: $191.75M (24%)
Prior (10/08) $1.37B
Calls: $328.37M (24%)
Puts: $1.04B (76%)
Current vs Prior -40.47%
Calls: +89.31%
Puts: -81.53%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -44.51%
Calls: -26.61%
Puts: -69.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:00pm) 0.98
Prior (10/08) 1.03
Current vs Prior -5.28%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -7.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:00pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.50%0.20% | 0.50%0.20% | 1.14%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -64.29% | -35.16%-64.28% | -35.16%-64.28% | -16.56%-18.04% | -5.34%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -65.68% | -37.17%-43.55% | -36.87%-72.13% | -23.90%-40.63% | -10.99%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -64.29% | -35.16%-64.28% | -35.16%-64.28% | -16.56%-18.04% | -5.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.52%
Calls: 1.61% | 0.54%
Puts: 1.10% | 0.49%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +95.65% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +43.40% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($621.62M) vs puts ($191.75M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,328 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.25138.39$138.320.1%21.0055
$650.00Oct 9128.25128.39$128.320.1%241.00330
$660.00Oct 9118.26118.39$118.330.1%41.0072
$675.00Oct 9103.27103.39$103.330.1%1611.00191
$780.00Nov 2014.4114.43$14.420.1%9720.4812.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 205.945.95$5.950.2%5600.2614.4K
$930.00Oct 9151.55151.81$151.680.2%11.00--
$750.00Nov 205.175.18$5.180.2%1.1K0.2255.2K
$749.00Nov 205.035.04$5.040.2%910.22870
$772.00Nov 209.849.86$9.850.2%1480.41533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 742 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%479.9K0.1143.8K
$779.00Oct 90.190.20$0.205.0%538.5K0.2715.9K
$778.00Oct 90.610.62$0.621.6%720.5K0.6014.3K
$786.00Oct 120.050.06$0.0616.7%3.0K0.032.4K
$785.00Oct 120.090.10$0.1010.0%5.8K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.110.12$0.128.3%561.4K0.173.9K
$778.00Oct 90.320.33$0.333.0%354.0K0.405.1K
$776.00Oct 90.060.07$0.0714.3%424.9K0.096.7K
$779.00Oct 90.900.91$0.911.1%110.6K0.735.9K
$770.00Oct 120.150.16$0.166.3%12.4K0.076.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,246 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.22153.48$153.350.2%--1.0028
$630.00Oct 9148.22148.48$148.350.2%11.009
$635.00Oct 9143.23143.52$143.380.2%161.0038
$640.00Oct 9138.25138.39$138.320.1%21.0055
$645.00Oct 9133.22133.48$133.350.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$816.00Oct 937.5437.80$37.670.7%91.00--
$820.00Oct 941.5341.80$41.670.6%41.00--
$821.00Oct 942.5542.80$42.680.6%51.00--
$822.00Oct 943.5143.79$43.650.6%51.00--
$824.00Oct 945.5545.80$45.680.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,644 active (total vol 7.7M, top 720.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.610.62$0.621.6%720.5K0.6014.3K
$777.00Oct 91.401.41$1.400.7%618.8K0.8415.0K
$779.00Oct 90.190.20$0.205.0%538.5K0.2715.9K
$780.00Oct 90.070.08$0.0812.5%479.9K0.1143.8K
$776.00Oct 92.352.36$2.360.4%277.7K0.9211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.110.12$0.128.3%561.4K0.173.9K
$776.00Oct 90.060.07$0.0714.3%424.9K0.096.7K
$778.00Oct 90.320.33$0.333.0%354.0K0.405.1K
$775.00Oct 90.040.05$0.0520.0%327.3K0.0518.3K
$774.00Oct 90.030.04$0.0425.0%237.2K0.0411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 687 found (best R:R 1.63, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Oct 30$0.38$0.62$0.3892%1.63$735.38
$740.00$741.00Nov 6$0.34$0.66$0.3487%1.94$740.34
$740.00$741.00Oct 12$0.50$0.50$0.50100%1.00$740.50
$735.00$736.00Oct 23$0.49$0.51$0.4995%1.04$735.49
$734.00$735.00Oct 16$0.57$0.43$0.57100%0.75$734.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Oct 14$0.47$0.53$0.4792%1.13$788.53
$790.00$789.00Oct 13$0.65$0.35$0.6598%0.54$789.35
$789.00$786.00Nov 6$1.72$1.28$1.7265%0.74$787.28
$710.00$705.00Nov 13$0.13$4.87$0.137%37.46$709.87
$700.00$695.00Nov 20$0.13$4.87$0.137%37.46$699.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.81$0.81$4.1983%0.19$810.81
$779.00$780.00Nov 20$0.62$0.62$0.3850%1.63$779.62
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.21$0.21$0.7960%0.27$777.79
$774.00$773.00Oct 12$0.13$0.13$0.8781%0.15$773.87
$768.00$767.00Oct 15$0.12$0.12$0.8884%0.14$767.88
$775.00$774.00Oct 12$0.17$0.17$0.8376%0.20$774.83
$773.00$772.00Oct 14$0.21$0.21$0.7973%0.27$772.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.229.1%5.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.229.1%5.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,055 found (cheapest 0.12% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.62$0.33$0.95$777.05$778.950.12%
$779.00Oct 9$0.20$0.91$1.11$777.89$780.110.14%
$777.00Oct 9$1.40$0.12$1.52$775.48$778.520.20%
$780.00Oct 9$0.08$1.78$1.86$778.14$781.860.24%
$776.00Oct 9$2.36$0.07$2.43$773.57$778.430.31%
$781.00Oct 9$0.04$2.75$2.79$778.21$783.790.36%
$779.00Oct 12$1.33$2.04$3.37$775.63$782.370.43%
$775.00Oct 9$3.34$0.05$3.39$771.61$778.390.44%
$778.00Oct 12$1.84$1.55$3.39$774.61$781.390.44%
$780.00Oct 12$0.93$2.63$3.56$776.44$783.560.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 9$0.04$0.05$0.09$774.91$781.09
$781.00$776.00Oct 9$0.04$0.07$0.11$775.89$781.11
$780.00$776.00Oct 9$0.08$0.07$0.15$775.85$780.15
$780.00$775.00Oct 9$0.08$0.05$0.13$774.87$780.13
$781.00$777.00Oct 9$0.04$0.12$0.16$776.84$781.16
$780.00$777.00Oct 9$0.08$0.12$0.20$776.80$780.20
$779.00$776.00Oct 9$0.20$0.07$0.27$775.73$779.27
$779.00$775.00Oct 9$0.20$0.05$0.25$774.75$779.25
$779.00$777.00Oct 9$0.20$0.12$0.32$776.68$779.32
$780.00$778.00Oct 9$0.08$0.33$0.41$777.59$780.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
760/761785/786Oct 23$0.49$0.5151%0.96$760.51$785.49
760/761784/785Oct 22$0.49$0.5150%0.96$760.51$784.49
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
762/763784/785Oct 22$0.51$0.4948%1.04$762.49$784.51
753/754787/788Oct 30$0.50$0.5049%1.00$753.50$787.50
761/762784/785Oct 21$0.47$0.5352%0.89$761.53$784.47
757/758787/788Oct 30$0.53$0.4746%1.13$757.47$787.53
760/761787/788Oct 30$0.56$0.4443%1.27$760.44$787.56
762/763784/785Oct 21$0.48$0.5251%0.92$762.52$784.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.08$0.9222%11.50
$777.00$778.00$779.00Oct 9$0.36$0.6457%1.78
$740.00$745.00$750.00Nov 13$0.11$4.895%44.45
$778.00$779.00$780.00Oct 9$0.30$0.7049%2.33
$776.00$777.00$778.00Oct 12$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.29$0.7149%2.45
$776.00$777.00$778.00Oct 9$0.16$0.8432%5.25
$779.00$780.00$781.00Oct 9$0.10$0.9022%9.00
$776.00$777.00$778.00Oct 12$0.08$0.9218%11.50
$774.00$775.00$776.00Oct 12$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-3.20, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.20$71.80
$710.00$737.001:2Oct 13-$14.23$12.77
$750.00$765.001:2Oct 22-$2.10$12.90
$776.00$777.001:2Oct 9-$0.44$0.56
$815.00$820.001:2Nov 6-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.96$48.04
$850.00$815.001:2Oct 14-$1.78$33.22
$860.00$825.001:2Oct 30-$11.66$23.34
$830.00$807.001:2Oct 23-$5.68$17.32
$825.00$805.001:2Nov 20-$9.12$10.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.020.500.1%1.93%2.02%49603
$780.00Nov 20$14.410.480.2%1.85%2.07%97212.8K
$781.00Nov 20$13.810.470.3%1.77%2.12%343679
$782.00Nov 20$13.220.470.5%1.70%2.17%96712
$783.00Nov 20$12.650.460.6%1.63%2.23%50576
$784.00Nov 20$12.090.450.7%1.55%2.28%41978
$785.00Nov 20$11.550.440.9%1.48%2.34%1.1K11.4K
$786.00Nov 20$11.020.421.0%1.42%2.40%781.1K
$787.00Nov 20$10.510.411.1%1.35%2.47%247632
$788.00Nov 20$10.010.401.2%1.29%2.53%59583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,880,422
Total Puts 3,792,951
Put/Call Ratio 0.98
Net Difference 87,471

Prior's Put/Call Breakdown

Total Calls 5,115,568
Total Puts 5,278,966
Put/Call Ratio 1.03
Net Difference -163,398

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All