Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.20 +0.55%
(10/9 14:00) ◀
|
Friday, October 9, 2026 (2:05pm)
January 2026
|
▶ (10/9 14:10)
◀ 10/9 14:05 ▶

Option Volume

Detail
ℹ
Current (10/09 2:05pm) 7,758,121
Calls: 3,919,437 (51%)
Puts: 3,838,684 (49%)
Prior (10/08) 10,394,534
Calls: 5,115,568 (49%)
Puts: 5,278,966 (51%)
Current vs Prior -25.36%
Calls: -23.38% (Calls)
Puts: -27.28% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -39.57%
Calls: -37.09%
Puts: -41.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:05pm) $807.04M
Calls: $607.91M (75%)
Puts: $199.13M (25%)
Prior (10/08) $1.37B
Calls: $328.37M (24%)
Puts: $1.04B (76%)
Current vs Prior -40.93%
Calls: +85.13%
Puts: -80.81%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -44.95%
Calls: -28.23%
Puts: -67.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:05pm) 0.98
Prior (10/08) 1.03
Current vs Prior -5.09%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -7.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:05pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.50%0.20% | 0.50%0.20% | 1.14%1.00% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -64.28% | -34.98%-64.28% | -34.98%-64.28% | -16.74%-18.13% | -5.42%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -65.68% | -36.99%-43.55% | -36.69%-72.13% | -24.06%-40.69% | -11.07%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -64.28% | -34.98%-64.28% | -34.98%-64.28% | -16.74%-18.13% | -5.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.52%
Calls: 1.79% | 0.56%
Puts: 1.03% | 0.48%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +104.35% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +49.77% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($607.91M) vs puts ($199.13M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,321 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 9118.09118.24$118.170.1%41.0072
$640.00Oct 9138.09138.28$138.190.1%21.0055
$630.00Oct 9148.07148.28$148.180.1%11.009
$650.00Oct 9128.09128.28$128.190.1%241.00330
$782.00Nov 2013.1713.19$13.180.2%980.47712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9126.73126.96$126.850.2%101.00--
$930.00Oct 9151.69151.97$151.830.2%11.00--
$900.00Oct 9121.69121.96$121.820.2%11.00--
$769.00Nov 209.009.02$9.010.2%750.382.9K
$775.00Oct 234.394.40$4.390.2%1.8K0.422.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.32, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%486.0K0.1043.8K
$779.00Oct 90.160.17$0.175.9%548.2K0.2315.9K
$778.00Oct 90.550.56$0.561.8%727.0K0.5414.3K
$786.00Oct 120.050.06$0.0616.7%3.0K0.032.4K
$785.00Oct 120.090.10$0.1010.0%6.0K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.120.13$0.137.7%572.4K0.193.9K
$776.00Oct 90.060.07$0.0714.3%427.6K0.096.7K
$778.00Oct 90.350.36$0.362.8%366.6K0.465.1K
$779.00Oct 90.960.97$0.971.0%117.4K0.775.9K
$769.00Oct 120.120.13$0.137.7%5.0K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,248 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.02153.28$153.150.2%--1.0028
$630.00Oct 9148.07148.28$148.180.1%11.009
$635.00Oct 9143.03143.28$143.160.2%161.0038
$640.00Oct 9138.09138.28$138.190.1%21.0055
$645.00Oct 9133.04133.27$133.160.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.69151.97$151.830.2%11.00--
$815.00Oct 936.7336.99$36.860.7%31.00--
$816.00Oct 937.7237.97$37.850.7%91.00--
$820.00Oct 941.7541.97$41.860.5%41.00--
$821.00Oct 942.6942.97$42.830.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,660 active (total vol 7.7M, top 727.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.550.56$0.561.8%727.0K0.5414.3K
$777.00Oct 91.321.33$1.330.8%621.8K0.8115.0K
$779.00Oct 90.160.17$0.175.9%548.2K0.2315.9K
$780.00Oct 90.060.07$0.0714.3%486.0K0.1043.8K
$776.00Oct 92.262.27$2.260.4%278.2K0.9111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.120.13$0.137.7%572.4K0.193.9K
$776.00Oct 90.060.07$0.0714.3%427.6K0.096.7K
$778.00Oct 90.350.36$0.362.8%366.6K0.465.1K
$775.00Oct 90.040.05$0.0520.0%328.1K0.0618.3K
$774.00Oct 90.030.04$0.0425.0%237.3K0.0411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 675 found (best R:R 2.03, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Nov 6$0.33$0.67$0.3387%2.03$740.33
$710.00$711.00Oct 16$0.48$0.52$0.48100%1.08$710.48
$735.00$736.00Oct 30$0.51$0.49$0.5192%0.96$735.51
$758.00$759.00Oct 12$0.61$0.39$0.61100%0.64$758.61
$688.00$689.00Oct 30$0.63$0.37$0.63100%0.59$688.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Oct 14$0.58$0.42$0.5893%0.72$788.42
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83
$700.00$695.00Nov 20$0.14$4.86$0.147%34.71$699.86
$789.00$786.00Nov 6$1.75$1.25$1.7565%0.71$787.25
$705.00$700.00Nov 13$0.12$4.88$0.126%40.67$704.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 514 found (best R:R 0.38, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.38$1.38$3.6274%0.38$801.38
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.80$0.80$4.2084%0.19$810.80
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
$781.00$782.00Nov 20$0.59$0.59$0.4153%1.44$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.23$0.23$0.7754%0.30$777.77
$769.00$768.00Oct 14$0.11$0.11$0.8984%0.12$768.89
$760.00$759.00Oct 22$0.10$0.10$0.9086%0.11$759.90
$767.00$766.00Oct 16$0.12$0.12$0.8883%0.14$766.88
$774.00$773.00Oct 12$0.12$0.12$0.8880%0.14$773.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.249.1%5.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.249.1%5.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.12% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.56$0.36$0.92$777.08$778.920.12%
$779.00Oct 9$0.17$0.97$1.14$777.86$780.140.15%
$777.00Oct 9$1.33$0.13$1.46$775.54$778.460.19%
$780.00Oct 9$0.07$1.86$1.93$778.07$781.930.25%
$776.00Oct 9$2.26$0.07$2.33$773.67$778.330.30%
$781.00Oct 9$0.04$2.83$2.87$778.13$783.870.37%
$775.00Oct 9$3.25$0.05$3.30$771.70$778.300.42%
$779.00Oct 12$1.29$2.09$3.38$775.62$782.380.43%
$778.00Oct 12$1.80$1.60$3.40$774.60$781.400.44%
$777.00Oct 12$2.40$1.19$3.59$773.41$780.590.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$776.00Oct 9$0.07$0.07$0.14$775.86$780.14
$780.00$775.00Oct 9$0.07$0.05$0.12$774.88$780.12
$780.00$777.00Oct 9$0.07$0.13$0.20$776.80$780.20
$779.00$776.00Oct 9$0.17$0.07$0.24$775.76$779.24
$779.00$775.00Oct 9$0.17$0.05$0.22$774.78$779.22
$779.00$777.00Oct 9$0.17$0.13$0.30$776.70$779.30
$779.00$778.00Oct 9$0.17$0.36$0.53$777.47$779.53
$780.00$778.00Oct 9$0.07$0.36$0.43$777.57$780.43
$782.00$773.00Oct 12$0.39$0.38$0.77$772.23$782.77
$782.00$774.00Oct 12$0.39$0.50$0.89$773.11$782.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760784/785Oct 22$0.49$0.5152%0.96$759.51$784.49
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
759/760787/788Oct 22$0.40$0.6060%0.67$759.60$787.40
755/756787/788Oct 30$0.52$0.4848%1.08$755.48$787.52
759/760785/786Oct 22$0.45$0.5554%0.82$759.55$785.45
762/763784/785Oct 22$0.51$0.4948%1.04$762.49$784.51
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
758/759787/788Oct 30$0.54$0.4645%1.17$758.46$787.54
764/765784/785Oct 19$0.45$0.5554%0.82$764.55$784.45
759/760787/788Oct 30$0.55$0.4544%1.22$759.45$787.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.16$0.8437%5.25
$779.00$780.00$781.00Oct 9$0.07$0.9318%13.29
$740.00$745.00$750.00Nov 13$0.11$4.895%44.45
$777.00$778.00$779.00Oct 9$0.38$0.6258%1.63
$776.00$777.00$778.00Oct 12$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.17$0.8337%4.88
$775.00$776.00$777.00Oct 12$0.06$0.9416%15.67
$781.00$783.00$785.00Oct 22$0.09$1.9111%21.22
$777.00$778.00$779.00Oct 9$0.38$0.6258%1.63
$777.00$778.00$779.00Oct 12$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,059 found (best net $-3.14, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.14$71.86
$710.00$737.001:2Oct 13-$14.23$12.77
$750.00$765.001:2Oct 22-$2.05$12.95
$776.00$777.001:2Oct 9-$0.40$0.60
$805.00$810.001:2Oct 22-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.96$48.04
$850.00$815.001:2Oct 14-$1.78$33.22
$860.00$825.001:2Oct 30-$11.82$23.18
$830.00$807.001:2Oct 23-$5.84$17.16
$825.00$805.001:2Nov 20-$9.31$10.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.960.490.1%1.92%2.03%55603
$780.00Nov 20$14.350.480.2%1.84%2.08%97212.8K
$781.00Nov 20$13.750.470.4%1.77%2.13%343679
$782.00Nov 20$13.170.470.5%1.69%2.18%98712
$783.00Nov 20$12.600.460.6%1.62%2.24%50576
$784.00Nov 20$12.040.450.8%1.55%2.29%41978
$785.00Nov 20$11.500.430.9%1.48%2.35%1.1K11.4K
$786.00Nov 20$10.970.421.0%1.41%2.41%781.1K
$787.00Nov 20$10.460.411.1%1.34%2.47%247632
$788.00Nov 20$9.960.401.3%1.28%2.54%59583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,919,437
Total Puts 3,838,684
Put/Call Ratio 0.98
Net Difference 80,753

Prior's Put/Call Breakdown

Total Calls 5,115,568
Total Puts 5,278,966
Put/Call Ratio 1.03
Net Difference -163,398

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All