Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.53 +0.59%
(10/9 14:05) ◀
|
Friday, October 9, 2026 (2:10pm)
January 2026
|
▶ (10/9 14:15)
◀ 10/9 14:10 ▶

Option Volume

Detail
ℹ
Current (10/09 2:10pm) 7,855,302
Calls: 3,962,043 (50%)
Puts: 3,893,259 (50%)
Prior (10/08) 10,673,791
Calls: 5,249,750 (49%)
Puts: 5,424,041 (51%)
Current vs Prior -26.41%
Calls: -24.53% (Calls)
Puts: -28.22% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -38.81%
Calls: -36.41%
Puts: -41.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:10pm) $862.67M
Calls: $676.25M (78%)
Puts: $186.43M (22%)
Prior (10/08) $1.38B
Calls: $340.85M (25%)
Puts: $1.04B (75%)
Current vs Prior -37.36%
Calls: +98.40%
Puts: -82.01%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -41.15%
Calls: -20.17%
Puts: -69.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:10pm) 0.98
Prior (10/08) 1.03
Current vs Prior -4.89%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -7.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:10pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.50%0.19% | 0.50%0.19% | 1.14%1.00% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -65.00% | -34.84%-64.99% | -34.85%-64.99% | -16.58%-18.17% | -5.36%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -66.37% | -36.86%-44.67% | -36.56%-72.68% | -23.92%-40.72% | -11.01%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -65.00% | -34.84%-64.99% | -34.85%-64.99% | -16.58%-18.17% | -5.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.78%
Calls: 1.32% | 0.51%
Puts: 1.35% | 1.04%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +92.75% | +1.30%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +41.27% | -14.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($676.25M) vs puts ($186.43M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.39138.53$138.460.1%21.0055
$650.00Oct 9128.39128.53$128.460.1%241.00330
$790.00Nov 209.149.15$9.150.1%7.1K0.3815.4K
$660.00Oct 9118.39118.53$118.460.1%41.0072
$795.00Nov 207.007.01$7.010.1%6110.328.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 138.198.20$8.200.1%500.39165
$755.00Nov 205.895.90$5.900.2%5730.2614.4K
$772.00Oct 305.455.46$5.460.2%2850.382.3K
$930.00Oct 9151.42151.70$151.560.2%11.00--
$750.00Nov 205.135.14$5.140.2%1.1K0.2255.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 747 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%495.5K0.1243.8K
$779.00Oct 90.240.25$0.254.0%558.0K0.3215.9K
$778.00Oct 90.750.76$0.761.3%737.2K0.6714.3K
$786.00Oct 120.060.07$0.0714.3%3.0K0.042.4K
$784.00Oct 120.160.17$0.175.9%6.2K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.230.24$0.244.2%380.7K0.335.1K
$777.00Oct 90.090.10$0.1010.0%581.1K0.143.9K
$776.00Oct 90.050.06$0.0616.7%432.2K0.076.7K
$779.00Oct 90.730.74$0.741.4%125.8K0.685.9K
$772.00Oct 120.250.26$0.263.8%6.7K0.113.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,249 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.34153.60$153.470.2%--1.0028
$630.00Oct 9148.32148.59$148.450.2%11.009
$635.00Oct 9143.34143.59$143.470.2%161.0038
$640.00Oct 9138.39138.53$138.460.1%21.0055
$645.00Oct 9133.39133.60$133.500.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.42151.70$151.560.2%11.00--
$815.00Oct 936.4036.70$36.550.8%31.00--
$816.00Oct 937.4337.82$37.631.0%91.00--
$820.00Oct 941.4141.66$41.540.6%41.00--
$821.00Oct 942.4242.70$42.560.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,672 active (total vol 7.8M, top 737.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.750.76$0.761.3%737.2K0.6714.3K
$777.00Oct 91.601.61$1.610.6%624.8K0.8615.0K
$779.00Oct 90.240.25$0.254.0%558.0K0.3215.9K
$780.00Oct 90.070.08$0.0812.5%495.5K0.1243.8K
$776.00Oct 92.562.58$2.570.8%279.0K0.9311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.090.10$0.1010.0%581.1K0.143.9K
$776.00Oct 90.050.06$0.0616.7%432.2K0.076.7K
$778.00Oct 90.230.24$0.244.2%380.7K0.335.1K
$775.00Oct 90.040.05$0.0520.0%329.1K0.0518.3K
$774.00Oct 90.030.04$0.0425.0%237.8K0.0411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 677 found (best R:R 2.23, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Nov 6$0.31$0.69$0.3187%2.23$740.31
$749.00$750.00Oct 16$0.46$0.54$0.4696%1.17$749.46
$735.00$736.00Oct 30$0.44$0.56$0.4492%1.27$735.44
$680.00$681.00Oct 30$0.55$0.45$0.55100%0.82$680.55
$720.00$721.00Oct 30$0.51$0.49$0.5194%0.96$720.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Oct 14$0.58$0.42$0.5892%0.72$788.42
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83
$789.00$786.00Nov 6$1.73$1.27$1.7365%0.73$787.27
$705.00$700.00Nov 13$0.11$4.89$0.116%44.45$704.89
$710.00$705.00Nov 13$0.14$4.86$0.147%34.71$709.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.40$1.40$3.6073%0.39$801.40
$805.00$810.00Nov 20$1.09$1.09$3.9179%0.28$806.09
$810.00$815.00Nov 20$0.82$0.82$4.1883%0.20$810.82
$779.00$780.00Nov 20$0.62$0.62$0.3850%1.63$779.62
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 13$0.15$0.15$0.8580%0.18$772.85
$774.00$773.00Oct 12$0.12$0.12$0.8882%0.14$773.88
$778.00$777.00Oct 9$0.14$0.14$0.8667%0.16$777.86
$761.00$760.00Oct 21$0.10$0.10$0.9086%0.11$760.90
$768.00$767.00Oct 15$0.11$0.11$0.8984%0.12$767.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.229.3%5.5%
$779.00Oct 9Oct 12$1.199.4%6.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.229.3%5.5%
$779.00Oct 9Oct 12$1.189.4%6.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.13% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.76$0.24$1.00$777.00$779.000.13%
$779.00Oct 9$0.25$0.74$0.99$778.01$779.990.13%
$780.00Oct 9$0.08$1.57$1.65$778.35$781.650.21%
$777.00Oct 9$1.61$0.10$1.71$775.29$778.710.22%
$781.00Oct 9$0.04$2.51$2.55$778.45$783.550.33%
$776.00Oct 9$2.57$0.06$2.63$773.37$778.630.34%
$779.00Oct 12$1.44$1.92$3.36$775.64$782.360.43%
$778.00Oct 12$1.98$1.46$3.44$774.56$781.440.44%
$780.00Oct 12$1.00$2.49$3.49$776.51$783.490.45%
$775.00Oct 9$3.56$0.05$3.61$771.39$778.610.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 9$0.04$0.05$0.09$774.91$781.09
$781.00$776.00Oct 9$0.04$0.06$0.10$775.90$781.10
$780.00$777.00Oct 9$0.08$0.10$0.18$776.82$780.18
$780.00$776.00Oct 9$0.08$0.06$0.14$775.86$780.14
$780.00$775.00Oct 9$0.08$0.05$0.13$774.87$780.13
$781.00$777.00Oct 9$0.04$0.10$0.14$776.86$781.14
$779.00$777.00Oct 9$0.25$0.10$0.35$776.65$779.35
$780.00$778.00Oct 9$0.08$0.24$0.32$777.68$780.32
$779.00$776.00Oct 9$0.25$0.06$0.31$775.69$779.31
$779.00$775.00Oct 9$0.25$0.05$0.30$774.70$779.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761784/785Oct 21$0.48$0.5252%0.92$760.52$784.48
760/761785/786Oct 21$0.45$0.5555%0.82$760.55$785.45
753/754787/788Oct 30$0.51$0.4949%1.04$753.49$787.51
753/754788/789Oct 30$0.49$0.5151%0.96$753.51$788.49
760/761785/786Oct 23$0.49$0.5150%0.96$760.51$785.49
755/756787/788Oct 30$0.52$0.4847%1.08$755.48$787.52
762/763785/786Oct 23$0.51$0.4948%1.04$762.49$785.51
755/756788/789Oct 30$0.50$0.5049%1.00$755.50$788.50
760/761786/787Oct 23$0.46$0.5453%0.85$760.54$786.46
760/761787/788Oct 21$0.38$0.6261%0.61$760.62$787.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.08$4.925%61.50
$776.00$777.00$778.00Oct 9$0.11$0.8926%8.09
$778.00$779.00$780.00Oct 9$0.34$0.6655%1.94
$777.00$778.00$779.00Oct 9$0.34$0.6654%1.94
$779.00$780.00$781.00Oct 9$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.10$0.9026%9.00
$779.00$780.00$781.00Oct 9$0.11$0.8927%8.09
$778.00$779.00$780.00Oct 9$0.33$0.6755%2.03
$776.00$777.00$778.00Oct 12$0.08$0.9218%11.50
$775.00$776.00$777.00Oct 12$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-3.37, 1,058 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.37$71.63
$710.00$737.001:2Oct 13-$14.42$12.58
$750.00$765.001:2Oct 22-$2.34$12.66
$776.00$777.001:2Oct 9-$0.65$0.35
$780.00$781.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.70$48.30
$850.00$815.001:2Oct 14-$1.74$33.26
$860.00$825.001:2Oct 30-$12.10$22.90
$830.00$807.001:2Oct 23-$5.54$17.46
$825.00$805.001:2Nov 20-$9.02$10.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 1.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.140.500.1%1.94%2.01%58603
$780.00Nov 20$14.520.480.2%1.87%2.05%97312.8K
$781.00Nov 20$13.920.470.3%1.79%2.11%343679
$782.00Nov 20$13.330.470.5%1.71%2.16%98712
$783.00Nov 20$12.760.460.6%1.64%2.21%50576
$784.00Nov 20$12.200.450.7%1.57%2.27%43978
$785.00Nov 20$11.650.440.8%1.50%2.33%1.1K11.4K
$786.00Nov 20$11.120.431.0%1.43%2.39%781.1K
$787.00Nov 20$10.610.411.1%1.36%2.45%247632
$788.00Nov 20$10.100.401.2%1.30%2.51%59583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,962,043
Total Puts 3,893,259
Put/Call Ratio 0.98
Net Difference 68,784

Prior's Put/Call Breakdown

Total Calls 5,249,750
Total Puts 5,424,041
Put/Call Ratio 1.03
Net Difference -174,291

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All