Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.48 +0.59%
(10/9 14:10) ◀
|
Friday, October 9, 2026 (2:15pm)
January 2026
|
▶ (10/9 14:20)
◀ 10/9 14:15 ▶

Option Volume

Detail
ℹ
Current (10/09 2:15pm) 7,958,860
Calls: 4,010,257 (50%)
Puts: 3,948,603 (50%)
Prior (10/08) 10,806,784
Calls: 5,319,138 (49%)
Puts: 5,487,646 (51%)
Current vs Prior -26.35%
Calls: -24.61% (Calls)
Puts: -28.05% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -38.00%
Calls: -35.63%
Puts: -40.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:15pm) $858.43M
Calls: $667.35M (78%)
Puts: $191.08M (22%)
Prior (10/08) $1.26B
Calls: $394.14M (31%)
Puts: $866.56M (69%)
Current vs Prior -31.91%
Calls: +69.32%
Puts: -77.95%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -41.44%
Calls: -21.22%
Puts: -69.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:15pm) 0.98
Prior (10/08) 1.03
Current vs Prior -4.56%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -7.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:15pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.50%0.19% | 0.50%0.19% | 1.14%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -65.46% | -35.17%-65.46% | -35.17%-65.46% | -16.67%-18.06% | -5.39%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -66.81% | -37.18%-45.42% | -36.88%-73.05% | -24.00%-40.64% | -11.04%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -65.46% | -35.17%-65.46% | -35.17%-65.46% | -16.67%-18.06% | -5.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.52%
Calls: 1.41% | 0.52%
Puts: 1.30% | 0.52%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +95.65% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +43.40% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($667.35M) vs puts ($191.08M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,338 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 308.398.40$8.400.1%1.7K0.479.7K
$781.00Oct 307.837.84$7.840.1%5310.461.4K
$782.00Oct 307.297.30$7.300.1%3900.441.8K
$640.00Oct 9138.42138.61$138.510.1%21.0055
$781.00Nov 2013.8913.91$13.900.1%3430.47679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 206.806.81$6.810.1%1.4K0.2921.5K
$755.00Nov 205.895.90$5.900.2%5750.2614.4K
$930.00Oct 9151.40151.66$151.530.2%11.00--
$775.00Nov 2010.7310.75$10.740.2%3.1K0.458.7K
$751.00Nov 205.275.28$5.280.2%410.232.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 747 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%507.2K0.1243.8K
$779.00Oct 90.220.23$0.234.3%573.3K0.3115.9K
$778.00Oct 90.700.71$0.711.4%746.8K0.6614.3K
$786.00Oct 120.060.07$0.0714.3%3.0K0.042.4K
$785.00Oct 120.100.11$0.119.1%6.1K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.080.09$0.0911.1%587.2K0.133.9K
$778.00Oct 90.240.25$0.254.0%394.9K0.345.1K
$776.00Oct 90.050.06$0.0616.7%435.2K0.076.7K
$779.00Oct 90.760.77$0.771.3%132.8K0.695.9K
$771.00Oct 120.190.20$0.205.0%6.1K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,251 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.36153.64$153.500.2%--1.0028
$630.00Oct 9148.37148.59$148.480.1%11.009
$635.00Oct 9143.36143.64$143.500.2%161.0038
$640.00Oct 9138.42138.61$138.510.1%21.0055
$645.00Oct 9133.34133.60$133.470.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$816.00Oct 937.4237.67$37.550.7%91.00--
$820.00Oct 941.4341.66$41.550.6%41.00--
$821.00Oct 942.4242.69$42.560.6%51.00--
$822.00Oct 943.4343.66$43.550.5%61.00--
$824.00Oct 945.4245.69$45.560.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,680 active (total vol 7.9M, top 746.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.700.71$0.711.4%746.8K0.6614.3K
$777.00Oct 91.541.55$1.550.6%626.6K0.8815.0K
$779.00Oct 90.220.23$0.234.3%573.3K0.3115.9K
$780.00Oct 90.070.08$0.0812.5%507.2K0.1243.8K
$776.00Oct 92.502.51$2.510.4%279.9K0.9411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.080.09$0.0911.1%587.2K0.133.9K
$776.00Oct 90.050.06$0.0616.7%435.2K0.076.7K
$778.00Oct 90.240.25$0.254.0%394.9K0.345.1K
$775.00Oct 90.040.05$0.0520.0%331.2K0.0518.3K
$774.00Oct 90.030.04$0.0425.0%238.1K0.0411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 690 found (best R:R 3.35, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 16$0.23$0.77$0.2391%3.35$762.23
$744.00$745.00Nov 6$0.28$0.72$0.2886%2.57$744.28
$740.00$741.00Nov 6$0.30$0.70$0.3087%2.33$740.30
$710.00$711.00Oct 16$0.48$0.52$0.48100%1.08$710.48
$725.00$726.00Oct 16$0.49$0.51$0.49100%1.04$725.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Oct 14$0.57$0.43$0.5792%0.75$788.43
$792.00$791.00Oct 15$0.66$0.34$0.6694%0.52$791.34
$793.00$792.00Oct 19$0.65$0.35$0.6591%0.54$792.35
$789.00$786.00Nov 6$1.71$1.29$1.7165%0.75$787.29
$710.00$705.00Nov 13$0.13$4.87$0.137%37.46$709.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.40$1.40$3.6073%0.39$801.40
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.82$0.82$4.1883%0.20$810.82
$779.00$780.00Nov 20$0.62$0.62$0.3850%1.63$779.62
$780.00$781.00Nov 13$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.16$0.16$0.8466%0.19$777.84
$774.00$773.00Oct 12$0.12$0.12$0.8882%0.14$773.88
$775.00$774.00Oct 12$0.16$0.16$0.8476%0.19$774.84
$767.00$766.00Oct 16$0.12$0.12$0.8884%0.14$766.88
$773.00$772.00Oct 13$0.14$0.14$0.8680%0.16$772.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.239.4%5.5%
$779.00Oct 9Oct 12$1.179.6%6.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.239.4%5.5%
$779.00Oct 9Oct 12$1.179.6%6.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.12% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.71$0.25$0.96$777.04$778.960.12%
$779.00Oct 9$0.23$0.77$1.00$778.00$780.000.13%
$777.00Oct 9$1.55$0.09$1.64$775.36$778.640.21%
$780.00Oct 9$0.08$1.62$1.70$778.30$781.700.22%
$776.00Oct 9$2.51$0.06$2.57$773.43$778.570.33%
$781.00Oct 9$0.04$2.58$2.62$778.38$783.620.34%
$779.00Oct 12$1.40$1.94$3.34$775.66$782.340.43%
$778.00Oct 12$1.94$1.48$3.42$774.58$781.420.44%
$780.00Oct 12$0.99$2.52$3.51$776.49$783.510.45%
$775.00Oct 9$3.50$0.05$3.55$771.45$778.550.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 9$0.04$0.05$0.09$774.91$781.09
$781.00$776.00Oct 9$0.04$0.06$0.10$775.90$781.10
$780.00$777.00Oct 9$0.08$0.09$0.17$776.83$780.17
$780.00$776.00Oct 9$0.08$0.06$0.14$775.86$780.14
$780.00$775.00Oct 9$0.08$0.05$0.13$774.87$780.13
$781.00$777.00Oct 9$0.04$0.09$0.13$776.87$781.13
$779.00$777.00Oct 9$0.23$0.09$0.32$776.68$779.32
$780.00$778.00Oct 9$0.08$0.25$0.33$777.67$780.33
$779.00$776.00Oct 9$0.23$0.06$0.29$775.71$779.29
$779.00$775.00Oct 9$0.23$0.05$0.28$774.72$779.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752787/788Oct 30$0.50$0.5050%1.00$751.50$787.50
758/759786/787Oct 23$0.45$0.5555%0.82$758.55$786.45
751/752788/789Oct 30$0.48$0.5252%0.92$751.52$788.48
758/759785/786Oct 23$0.47$0.5353%0.89$758.53$785.47
758/759787/788Oct 23$0.42$0.5858%0.72$758.58$787.42
760/761784/785Oct 22$0.49$0.5150%0.96$760.51$784.49
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
760/761785/786Oct 22$0.46$0.5453%0.85$760.54$785.46
758/759788/789Oct 23$0.39$0.6160%0.64$758.61$788.39
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.12$0.8828%7.33
$779.00$780.00$781.00Oct 9$0.11$0.8926%8.09
$778.00$779.00$780.00Oct 9$0.33$0.6754%2.03
$777.00$778.00$779.00Oct 9$0.36$0.6457%1.78
$740.00$745.00$750.00Nov 13$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.11$0.8926%8.09
$778.00$779.00$780.00Oct 9$0.33$0.6754%2.03
$776.00$777.00$778.00Oct 9$0.13$0.8727%6.69
$777.00$778.00$779.00Oct 9$0.36$0.6456%1.78
$774.00$775.00$776.00Oct 12$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $-3.57, 1,061 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.57$71.43
$710.00$737.001:2Oct 13-$14.40$12.60
$750.00$765.001:2Oct 22-$2.24$12.76
$776.00$777.001:2Oct 9-$0.59$0.41
$805.00$810.001:2Oct 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.63$48.37
$850.00$815.001:2Oct 14-$1.51$33.49
$860.00$825.001:2Oct 30-$11.55$23.45
$830.00$807.001:2Oct 23-$5.53$17.47
$825.00$805.001:2Nov 20-$9.04$10.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.100.500.1%1.94%2.01%64603
$780.00Nov 20$14.480.480.2%1.86%2.06%97312.8K
$781.00Nov 20$13.890.470.3%1.78%2.11%343679
$782.00Nov 20$13.290.470.5%1.71%2.16%98712
$783.00Nov 20$12.730.460.6%1.64%2.22%50576
$784.00Nov 20$12.170.450.7%1.56%2.27%43978
$785.00Nov 20$11.620.440.8%1.49%2.33%1.1K11.4K
$786.00Nov 20$11.090.431.0%1.42%2.39%781.1K
$787.00Nov 20$10.570.411.1%1.36%2.45%247632
$788.00Nov 20$10.070.401.2%1.29%2.52%59583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,010,257
Total Puts 3,948,603
Put/Call Ratio 0.98
Net Difference 61,654

Prior's Put/Call Breakdown

Total Calls 5,319,138
Total Puts 5,487,646
Put/Call Ratio 1.03
Net Difference -168,508

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All