Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.52 +0.59%
(10/9 14:15) ◀
|
Friday, October 9, 2026 (2:20pm)
January 2026
|
▶ (10/9 14:25)
◀ 10/9 14:20 ▶

Option Volume

Detail
ℹ
Current (10/09 2:20pm) 8,027,807
Calls: 4,043,903 (50%)
Puts: 3,983,904 (50%)
Prior (10/08) 11,015,379
Calls: 5,447,407 (49%)
Puts: 5,567,972 (51%)
Current vs Prior -27.12%
Calls: -25.76% (Calls)
Puts: -28.45% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -37.46%
Calls: -35.09%
Puts: -39.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:20pm) $873.90M
Calls: $682.89M (78%)
Puts: $191.02M (22%)
Prior (10/08) $1.20B
Calls: $454.59M (38%)
Puts: $744.58M (62%)
Current vs Prior -27.12%
Calls: +50.22%
Puts: -74.35%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -40.38%
Calls: -19.38%
Puts: -69.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:20pm) 0.99
Prior (10/08) 1.02
Current vs Prior -3.62%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -7.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:20pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.50%0.19% | 0.50%0.19% | 1.14%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -65.93% | -34.84%-65.93% | -34.83%-65.93% | -16.58%-18.06% | -5.33%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -67.26% | -36.86%-46.17% | -36.55%-73.42% | -23.92%-40.64% | -10.98%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -65.93% | -34.84%-65.93% | -34.83%-65.93% | -16.58%-18.06% | -5.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 0.52%
Calls: 1.35% | 0.51%
Puts: 1.39% | 0.52%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +98.55% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +45.52% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($682.89M) vs puts ($191.02M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,335 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.45138.61$138.530.1%21.0055
$650.00Oct 9128.44128.61$128.530.1%261.00330
$660.00Oct 9118.45118.61$118.530.1%41.0072
$675.00Oct 9103.44103.61$103.530.2%1611.00191
$700.00Nov 2083.4283.56$83.490.2%70.935.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 205.895.90$5.900.2%5760.2614.4K
$754.00Nov 205.725.73$5.730.2%2390.251.2K
$780.00Nov 1311.3011.32$11.310.2%1560.52311
$905.00Oct 9126.34126.57$126.460.2%101.00--
$759.00Nov 135.435.44$5.440.2%320.27102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 748 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%513.4K0.1243.8K
$779.00Oct 90.230.24$0.244.2%584.4K0.3315.9K
$778.00Oct 90.730.74$0.741.4%753.0K0.6914.3K
$786.00Oct 120.060.07$0.0714.3%3.0K0.042.4K
$785.00Oct 120.100.11$0.119.1%6.2K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.210.22$0.224.5%403.1K0.315.1K
$777.00Oct 90.080.09$0.0911.1%590.2K0.133.9K
$776.00Oct 90.050.06$0.0616.7%437.4K0.076.7K
$779.00Oct 90.710.72$0.721.4%138.3K0.675.9K
$771.00Oct 120.190.20$0.205.0%6.3K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,254 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.43153.71$153.570.2%--1.0028
$630.00Oct 9148.38148.67$148.520.2%11.009
$635.00Oct 9143.44143.70$143.570.2%161.0038
$640.00Oct 9138.45138.61$138.530.1%21.0055
$645.00Oct 9133.44133.68$133.560.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.29151.57$151.430.2%11.00--
$815.00Oct 936.3036.56$36.430.7%31.00--
$816.00Oct 937.3437.56$37.450.6%91.00--
$820.00Oct 941.3241.56$41.440.6%41.00--
$821.00Oct 942.2942.58$42.440.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,689 active (total vol 8.0M, top 753.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.730.74$0.741.4%753.0K0.6914.3K
$777.00Oct 91.591.60$1.600.6%628.8K0.8815.0K
$779.00Oct 90.230.24$0.244.2%584.4K0.3315.9K
$780.00Oct 90.070.08$0.0812.5%513.4K0.1243.8K
$776.00Oct 92.562.57$2.570.4%280.4K0.9311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.080.09$0.0911.1%590.2K0.133.9K
$776.00Oct 90.050.06$0.0616.7%437.4K0.076.7K
$778.00Oct 90.210.22$0.224.5%403.1K0.315.1K
$775.00Oct 90.030.04$0.0425.0%332.3K0.0418.3K
$774.00Oct 90.030.04$0.0425.0%238.4K0.0411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 2.70, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 16$0.27$0.73$0.2791%2.70$762.27
$735.00$736.00Oct 30$0.41$0.59$0.4192%1.44$735.41
$710.00$711.00Oct 16$0.49$0.51$0.49100%1.04$710.49
$725.00$726.00Oct 16$0.49$0.51$0.49100%1.04$725.49
$680.00$681.00Oct 30$0.50$0.50$0.50100%1.00$680.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 12$0.50$0.50$0.5099%1.00$789.50
$797.00$796.00Oct 12$0.62$0.38$0.6299%0.61$796.38
$790.00$789.00Oct 13$0.61$0.39$0.6198%0.64$789.39
$789.00$788.00Oct 14$0.59$0.41$0.5992%0.69$788.41
$792.00$791.00Oct 16$0.65$0.35$0.6592%0.54$791.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.41$1.41$3.5973%0.39$801.41
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.82$0.82$4.1883%0.20$810.82
$780.00$781.00Nov 20$0.61$0.61$0.3952%1.56$780.61
$779.00$780.00Nov 20$0.62$0.62$0.3850%1.63$779.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.13$0.13$0.8769%0.15$777.87
$775.00$774.00Oct 12$0.16$0.16$0.8477%0.19$774.84
$767.00$766.00Oct 16$0.12$0.12$0.8884%0.14$766.88
$760.00$759.00Oct 22$0.10$0.10$0.9086%0.11$759.90
$773.00$772.00Oct 13$0.14$0.14$0.8680%0.16$772.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.249.3%5.5%
$779.00Oct 9Oct 12$1.209.5%6.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.249.3%5.5%
$779.00Oct 9Oct 12$1.209.5%6.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.12% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.74$0.22$0.96$777.04$778.960.12%
$779.00Oct 9$0.24$0.72$0.96$778.04$779.960.12%
$780.00Oct 9$0.08$1.56$1.64$778.36$781.640.21%
$777.00Oct 9$1.60$0.09$1.69$775.31$778.690.22%
$781.00Oct 9$0.04$2.51$2.55$778.45$783.550.33%
$776.00Oct 9$2.57$0.06$2.63$773.37$778.630.34%
$779.00Oct 12$1.44$1.92$3.36$775.64$782.360.43%
$778.00Oct 12$1.98$1.46$3.44$774.56$781.440.44%
$782.00Oct 9$0.03$3.48$3.51$778.49$785.510.45%
$780.00Oct 12$1.00$2.49$3.49$776.51$783.490.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$776.00Oct 9$0.04$0.06$0.10$775.90$781.10
$780.00$777.00Oct 9$0.08$0.09$0.17$776.83$780.17
$780.00$776.00Oct 9$0.08$0.06$0.14$775.86$780.14
$781.00$777.00Oct 9$0.04$0.09$0.13$776.87$781.13
$781.00$778.00Oct 9$0.04$0.22$0.26$777.74$781.26
$780.00$778.00Oct 9$0.08$0.22$0.30$777.70$780.30
$779.00$777.00Oct 9$0.24$0.09$0.33$776.67$779.33
$779.00$776.00Oct 9$0.24$0.06$0.30$775.70$779.30
$779.00$778.00Oct 9$0.24$0.22$0.46$777.54$779.46
$783.00$774.00Oct 12$0.29$0.45$0.74$773.26$783.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752787/788Oct 30$0.51$0.4950%1.04$751.49$787.51
758/759785/786Oct 23$0.48$0.5252%0.92$758.52$785.48
759/760784/785Oct 22$0.49$0.5151%0.96$759.51$784.49
751/752788/789Oct 30$0.48$0.5252%0.92$751.52$788.48
754/755787/788Oct 30$0.52$0.4848%1.08$754.48$787.52
759/760785/786Oct 22$0.46$0.5454%0.85$759.54$785.46
758/759786/787Oct 23$0.45$0.5555%0.82$758.55$786.45
753/754787/788Oct 30$0.51$0.4949%1.04$753.49$787.51
759/760786/787Oct 22$0.43$0.5757%0.75$759.57$786.43
757/758787/788Oct 30$0.54$0.4646%1.17$757.46$787.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.07$4.935%70.43
$778.00$779.00$780.00Oct 9$0.34$0.6657%1.94
$779.00$780.00$781.00Oct 9$0.12$0.8827%7.33
$776.00$777.00$778.00Oct 9$0.11$0.8924%8.09
$775.00$776.00$777.00Oct 12$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.11$0.8927%8.09
$778.00$779.00$780.00Oct 9$0.34$0.6657%1.94
$776.00$777.00$778.00Oct 9$0.10$0.9024%9.00
$776.00$777.00$778.00Oct 12$0.08$0.9218%11.50
$774.00$775.00$776.00Oct 12$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-3.63, 1,061 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.63$71.37
$710.00$737.001:2Oct 13-$14.40$12.60
$750.00$765.001:2Oct 22-$2.32$12.68
$776.00$777.001:2Oct 9-$0.63$0.37
$805.00$810.001:2Oct 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.63$48.37
$850.00$815.001:2Oct 14-$1.51$33.49
$860.00$825.001:2Oct 30-$12.66$22.34
$830.00$807.001:2Oct 23-$5.48$17.52
$825.00$805.001:2Nov 20-$8.97$11.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.140.500.1%1.94%2.01%69603
$780.00Nov 20$14.520.480.2%1.87%2.06%97312.8K
$781.00Nov 20$13.920.470.3%1.79%2.11%343679
$782.00Nov 20$13.330.470.5%1.71%2.16%98712
$783.00Nov 20$12.760.460.6%1.64%2.21%50576
$784.00Nov 20$12.200.450.7%1.57%2.27%43978
$785.00Nov 20$11.650.440.8%1.50%2.33%1.1K11.4K
$786.00Nov 20$11.120.431.0%1.43%2.39%781.1K
$787.00Nov 20$10.600.411.1%1.36%2.45%247632
$788.00Nov 20$10.100.401.2%1.30%2.52%60583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,043,903
Total Puts 3,983,904
Put/Call Ratio 0.99
Net Difference 59,999

Prior's Put/Call Breakdown

Total Calls 5,447,407
Total Puts 5,567,972
Put/Call Ratio 1.02
Net Difference -120,565

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All