Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.66 +0.61%
(10/9 14:20) ◀
|
Friday, October 9, 2026 (2:25pm)
January 2026
|
▶ (10/9 14:30)
◀ 10/9 14:25 ▶

Option Volume

Detail
ℹ
Current (10/09 2:25pm) 8,135,812
Calls: 4,102,019 (50%)
Puts: 4,033,793 (50%)
Prior (10/08) 11,176,290
Calls: 5,533,436 (50%)
Puts: 5,642,854 (50%)
Current vs Prior -27.20%
Calls: -25.87% (Calls)
Puts: -28.52% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -36.62%
Calls: -34.16%
Puts: -38.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:25pm) $899.90M
Calls: $710.70M (79%)
Puts: $189.20M (21%)
Prior (10/08) $1.19B
Calls: $478.59M (40%)
Puts: $707.70M (60%)
Current vs Prior -24.14%
Calls: +48.50%
Puts: -73.27%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -38.61%
Calls: -16.10%
Puts: -69.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:25pm) 0.98
Prior (10/08) 1.02
Current vs Prior -3.57%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -7.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:25pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.50%0.19% | 0.50%0.19% | 1.15%1.01% | 3.60%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -65.94% | -34.35%-65.93% | -34.35%-65.93% | -16.12%-17.56% | -5.11%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -67.27% | -36.38%-46.17% | -36.08%-73.42% | -23.50%-40.27% | -10.77%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -65.94% | -34.35%-65.93% | -34.35%-65.93% | -16.12%-17.56% | -5.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 0.51%
Calls: 1.23% | 0.49%
Puts: 1.54% | 0.53%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +101.45% | -33.77%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +47.65% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($710.70M) vs puts ($189.20M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,344 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.57138.73$138.650.1%21.0055
$650.00Oct 9128.57128.73$128.650.1%261.00330
$660.00Oct 9118.57118.73$118.650.1%41.0072
$675.00Oct 9103.57103.73$103.650.2%1611.00191
$630.00Oct 9148.52148.76$148.640.2%11.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2012.5412.56$12.550.2%1.1K0.518.1K
$905.00Oct 9126.26126.48$126.370.2%101.00--
$754.00Nov 205.725.73$5.730.2%2390.251.2K
$760.00Nov 135.615.62$5.620.2%1.1K0.281.3K
$930.00Oct 9151.22151.49$151.360.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 743 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.080.09$0.0911.1%526.7K0.1443.8K
$779.00Oct 90.260.27$0.273.7%600.8K0.3615.9K
$778.00Oct 90.800.81$0.811.2%764.5K0.7214.3K
$786.00Oct 120.060.07$0.0714.3%3.1K0.042.4K
$785.00Oct 120.100.11$0.119.1%6.3K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.060.07$0.0714.3%595.1K0.103.9K
$778.00Oct 90.180.19$0.195.3%419.6K0.285.1K
$779.00Oct 90.640.65$0.651.5%147.2K0.645.9K
$772.00Oct 120.240.25$0.254.0%7.0K0.103.0K
$771.00Oct 120.190.20$0.205.0%6.3K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,255 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.52153.78$153.650.2%--1.0028
$630.00Oct 9148.52148.76$148.640.2%11.009
$635.00Oct 9143.52143.78$143.650.2%161.0038
$640.00Oct 9138.57138.73$138.650.1%21.0055
$645.00Oct 9133.52133.78$133.650.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.22151.49$151.360.2%11.00--
$815.00Oct 936.2536.49$36.370.7%31.00--
$816.00Oct 937.2637.49$37.380.6%91.00--
$820.00Oct 941.2441.48$41.360.6%41.00--
$821.00Oct 942.2242.49$42.360.6%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,694 active (total vol 8.1M, top 764.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.800.81$0.811.2%764.5K0.7214.3K
$777.00Oct 91.691.70$1.690.6%630.9K0.8915.0K
$779.00Oct 90.260.27$0.273.7%600.8K0.3615.9K
$780.00Oct 90.080.09$0.0911.1%526.7K0.1443.8K
$776.00Oct 92.662.67$2.670.4%280.9K0.9311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.060.07$0.0714.3%595.1K0.103.9K
$776.00Oct 90.040.05$0.0520.0%439.4K0.066.7K
$778.00Oct 90.180.19$0.195.3%419.6K0.285.1K
$775.00Oct 90.030.04$0.0425.0%333.8K0.0418.3K
$774.00Oct 90.020.03$0.0333.3%238.6K0.0311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 1.33, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Oct 16$0.43$0.57$0.43100%1.33$734.43
$680.00$681.00Oct 30$0.47$0.53$0.47100%1.13$680.47
$749.00$750.00Oct 16$0.44$0.56$0.4496%1.27$749.44
$720.00$721.00Oct 30$0.43$0.57$0.4395%1.33$720.43
$735.00$736.00Oct 30$0.41$0.59$0.4192%1.44$735.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 19$0.50$0.50$0.5091%1.00$792.50
$790.00$789.00Oct 13$0.59$0.41$0.5998%0.69$789.41
$800.00$799.00Oct 30$0.55$0.45$0.5586%0.82$799.45
$792.00$791.00Oct 15$0.64$0.36$0.6494%0.56$791.36
$802.00$801.00Oct 30$0.66$0.34$0.6688%0.52$801.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.40, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.42$1.42$3.5873%0.40$801.42
$805.00$810.00Nov 20$1.09$1.09$3.9178%0.28$806.09
$810.00$815.00Nov 20$0.83$0.83$4.1783%0.20$810.83
$779.00$780.00Nov 20$0.62$0.62$0.3850%1.63$779.62
$781.00$782.00Nov 20$0.59$0.59$0.4153%1.44$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.12$0.12$0.8872%0.14$777.88
$775.00$774.00Oct 12$0.16$0.16$0.8477%0.19$774.84
$774.00$773.00Oct 12$0.11$0.11$0.8983%0.12$773.89
$773.00$772.00Oct 13$0.14$0.14$0.8680%0.16$772.86
$770.00$769.00Oct 14$0.12$0.12$0.8883%0.14$769.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.239.6%6.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.239.6%6.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,065 found (cheapest 0.12% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.27$0.65$0.92$778.08$779.920.12%
$778.00Oct 9$0.81$0.19$1.00$777.00$779.000.13%
$780.00Oct 9$0.09$1.47$1.56$778.44$781.560.20%
$777.00Oct 9$1.69$0.07$1.76$775.24$778.760.23%
$781.00Oct 9$0.04$2.42$2.46$778.54$783.460.32%
$776.00Oct 9$2.67$0.05$2.72$773.28$778.720.35%
$779.00Oct 12$1.50$1.88$3.38$775.62$782.380.43%
$782.00Oct 9$0.03$3.38$3.41$778.59$785.410.44%
$778.00Oct 12$2.05$1.42$3.47$774.53$781.470.45%
$780.00Oct 12$1.06$2.44$3.50$776.50$783.500.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$776.00Oct 9$0.04$0.05$0.09$775.91$781.09
$781.00$777.00Oct 9$0.04$0.07$0.11$776.89$781.11
$780.00$777.00Oct 9$0.09$0.07$0.16$776.84$780.16
$780.00$776.00Oct 9$0.09$0.05$0.14$775.86$780.14
$781.00$778.00Oct 9$0.04$0.19$0.23$777.77$781.23
$780.00$778.00Oct 9$0.09$0.19$0.28$777.72$780.28
$779.00$777.00Oct 9$0.27$0.07$0.34$776.66$779.34
$779.00$776.00Oct 9$0.27$0.05$0.32$775.68$779.32
$779.00$778.00Oct 9$0.27$0.19$0.46$777.54$779.46
$783.00$774.00Oct 12$0.30$0.44$0.74$773.26$783.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761785/786Oct 23$0.50$0.5050%1.00$760.50$785.50
762/763785/786Oct 23$0.52$0.4848%1.08$762.48$785.52
760/761785/786Oct 22$0.47$0.5353%0.89$760.53$785.47
753/754788/789Oct 30$0.49$0.5150%0.96$753.51$788.49
762/763785/786Oct 22$0.49$0.5150%0.96$762.51$785.49
764/765785/786Oct 23$0.54$0.4645%1.17$764.46$785.54
755/756788/789Oct 30$0.50$0.5049%1.00$755.50$788.50
764/765785/786Oct 22$0.51$0.4948%1.04$764.49$785.51
764/765783/784Oct 19$0.49$0.5150%0.96$764.51$783.49
760/761786/787Oct 23$0.46$0.5453%0.85$760.54$786.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.13$0.8730%6.69
$778.00$779.00$780.00Oct 9$0.36$0.6458%1.78
$740.00$745.00$750.00Nov 13$0.10$4.905%49.00
$776.00$777.00$778.00Oct 9$0.10$0.9022%9.00
$777.00$778.00$779.00Oct 9$0.34$0.6653%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.13$0.8730%6.69
$778.00$779.00$780.00Oct 9$0.36$0.6458%1.78
$776.00$777.00$778.00Oct 9$0.10$0.9022%9.00
$777.00$778.00$779.00Oct 9$0.34$0.6653%1.94
$776.00$777.00$778.00Oct 12$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,067 found (best net $-3.63, 1,060 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.63$71.37
$710.00$737.001:2Oct 13-$14.59$12.41
$750.00$765.001:2Oct 22-$2.45$12.55
$776.00$777.001:2Oct 9-$0.71$0.29
$815.00$820.001:2Nov 6-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.63$48.37
$850.00$815.001:2Oct 14-$1.51$33.49
$860.00$825.001:2Oct 30-$12.56$22.44
$830.00$807.001:2Oct 23-$5.41$17.59
$825.00$805.001:2Nov 20-$8.95$11.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.220.500.0%1.95%2.00%71603
$780.00Nov 20$14.600.490.2%1.88%2.05%97512.8K
$781.00Nov 20$14.000.470.3%1.80%2.10%343679
$782.00Nov 20$13.410.460.4%1.72%2.15%98712
$783.00Nov 20$12.840.460.6%1.65%2.21%50576
$784.00Nov 20$12.280.450.7%1.58%2.26%43978
$785.00Nov 20$11.730.440.8%1.51%2.32%1.2K11.4K
$786.00Nov 20$11.190.430.9%1.44%2.38%781.1K
$787.00Nov 20$10.670.421.1%1.37%2.44%247632
$788.00Nov 20$10.170.411.2%1.31%2.51%60583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,102,019
Total Puts 4,033,793
Put/Call Ratio 0.98
Net Difference 68,226

Prior's Put/Call Breakdown

Total Calls 5,533,436
Total Puts 5,642,854
Put/Call Ratio 1.02
Net Difference -109,418

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All