Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.66 +0.61%
(10/9 14:25) ◀
|
Friday, October 9, 2026 (2:30pm)
January 2026
|
▶ (10/9 14:35)
◀ 10/9 14:30 ▶

Option Volume

Detail
ℹ
Current (10/09 2:30pm) 8,240,423
Calls: 4,146,308 (50%)
Puts: 4,094,115 (50%)
Prior (10/08) 11,350,872
Calls: 5,634,634 (50%)
Puts: 5,716,238 (50%)
Current vs Prior -27.40%
Calls: -26.41% (Calls)
Puts: -28.38% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -35.81%
Calls: -33.45%
Puts: -38.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:30pm) $913.06M
Calls: $719.92M (79%)
Puts: $193.14M (21%)
Prior (10/08) $1.21B
Calls: $472.69M (39%)
Puts: $736.44M (61%)
Current vs Prior -24.49%
Calls: +52.30%
Puts: -73.77%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -37.71%
Calls: -15.01%
Puts: -68.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:30pm) 0.99
Prior (10/08) 1.01
Current vs Prior -2.67%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:30pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.51%0.19% | 0.51%0.19% | 1.15%1.01% | 3.60%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -66.17% | -34.18%-66.17% | -34.18%-66.17% | -16.03%-17.56% | -5.11%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -67.49% | -36.22%-46.54% | -35.92%-73.60% | -23.42%-40.27% | -10.78%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -66.17% | -34.18%-66.17% | -34.18%-66.17% | -16.03%-17.56% | -5.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.51%
Calls: 1.20% | 0.48%
Puts: 1.61% | 0.53%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +104.35% | -33.77%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +49.77% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($719.92M) vs puts ($193.14M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.54138.70$138.620.1%21.0055
$650.00Oct 9128.54128.72$128.630.1%261.00330
$700.00Nov 2083.5783.69$83.630.1%70.935.6K
$630.00Oct 9148.52148.74$148.630.1%11.009
$660.00Oct 9118.54118.72$118.630.2%41.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 306.366.37$6.370.2%1.1K0.432.7K
$754.00Nov 205.725.73$5.730.2%2390.251.2K
$930.00Oct 9151.27151.55$151.410.2%11.00--
$778.00Oct 225.065.07$5.060.2%490.49--
$780.00Oct 195.015.02$5.010.2%1150.55231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.32, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%532.5K0.1243.8K
$779.00Oct 90.260.27$0.273.7%619.2K0.3415.9K
$778.00Oct 90.820.83$0.831.2%772.4K0.7114.3K
$786.00Oct 120.060.07$0.0714.3%3.1K0.042.4K
$785.00Oct 120.110.12$0.128.3%6.4K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.180.19$0.195.3%435.0K0.305.1K
$777.00Oct 90.060.07$0.0714.3%602.5K0.113.9K
$779.00Oct 90.610.62$0.621.6%158.4K0.665.9K
$771.00Oct 120.190.20$0.205.0%6.3K0.081.6K
$772.00Oct 120.250.26$0.263.8%7.0K0.103.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,255 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.48153.75$153.620.2%--1.0028
$630.00Oct 9148.52148.74$148.630.1%11.009
$635.00Oct 9143.47143.75$143.610.2%161.0038
$640.00Oct 9138.54138.70$138.620.1%21.0055
$645.00Oct 9133.47133.74$133.610.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$816.00Oct 937.2737.50$37.390.6%91.00--
$820.00Oct 941.2541.52$41.390.7%41.00--
$821.00Oct 942.2742.54$42.410.6%51.00--
$822.00Oct 943.2643.50$43.380.6%61.00--
$824.00Oct 945.2845.54$45.410.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,696 active (total vol 8.2M, top 772.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.820.83$0.831.2%772.4K0.7114.3K
$777.00Oct 91.711.72$1.720.6%632.3K0.9015.0K
$779.00Oct 90.260.27$0.273.7%619.2K0.3415.9K
$780.00Oct 90.070.08$0.0812.5%532.5K0.1243.8K
$776.00Oct 92.682.69$2.690.4%281.4K0.9411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.060.07$0.0714.3%602.5K0.113.9K
$776.00Oct 90.040.05$0.0520.0%440.1K0.066.7K
$778.00Oct 90.180.19$0.195.3%435.0K0.305.1K
$775.00Oct 90.030.04$0.0425.0%337.6K0.0418.3K
$774.00Oct 90.020.03$0.0333.3%239.0K0.0311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 690 found (best R:R 1.33, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Oct 16$0.43$0.57$0.43100%1.33$734.43
$749.00$750.00Oct 16$0.44$0.56$0.4496%1.27$749.44
$735.00$736.00Oct 30$0.41$0.59$0.4192%1.44$735.41
$725.00$726.00Oct 30$0.44$0.56$0.4494%1.27$725.44
$759.00$760.00Oct 16$0.44$0.56$0.4493%1.27$759.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Oct 16$0.47$0.53$0.4796%1.13$795.53
$796.00$795.00Oct 20$0.47$0.53$0.4794%1.13$795.53
$790.00$789.00Oct 13$0.59$0.41$0.5998%0.69$789.41
$792.00$791.00Oct 15$0.60$0.40$0.6094%0.67$791.40
$793.00$792.00Oct 19$0.59$0.41$0.5991%0.69$792.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 0.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.41$1.41$3.5973%0.39$801.41
$805.00$810.00Nov 20$1.10$1.10$3.9078%0.28$806.10
$810.00$815.00Nov 20$0.82$0.82$4.1883%0.20$810.82
$779.00$780.00Nov 20$0.62$0.62$0.3850%1.63$779.62
$781.00$782.00Nov 20$0.59$0.59$0.4153%1.44$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.12$0.12$0.8870%0.14$777.88
$774.00$773.00Oct 12$0.11$0.11$0.8982%0.12$773.89
$773.00$772.00Oct 13$0.14$0.14$0.8680%0.16$772.86
$766.00$765.00Oct 16$0.10$0.10$0.9085%0.11$765.90
$775.00$774.00Oct 12$0.15$0.15$0.8577%0.18$774.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.259.6%6.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.259.6%6.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,066 found (cheapest 0.11% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.27$0.62$0.89$778.11$779.890.11%
$778.00Oct 9$0.83$0.19$1.02$776.98$779.020.13%
$780.00Oct 9$0.08$1.44$1.52$778.48$781.520.20%
$777.00Oct 9$1.72$0.07$1.79$775.21$778.790.23%
$781.00Oct 9$0.04$2.38$2.42$778.58$783.420.31%
$776.00Oct 9$2.69$0.05$2.74$773.26$778.740.35%
$782.00Oct 9$0.03$3.39$3.42$778.58$785.420.44%
$779.00Oct 12$1.52$1.87$3.39$775.61$782.390.44%
$778.00Oct 12$2.07$1.42$3.49$774.51$781.490.45%
$780.00Oct 12$1.07$2.42$3.49$776.51$783.490.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$776.00Oct 9$0.04$0.05$0.09$775.91$781.09
$781.00$777.00Oct 9$0.04$0.07$0.11$776.89$781.11
$780.00$777.00Oct 9$0.08$0.07$0.15$776.85$780.15
$780.00$776.00Oct 9$0.08$0.05$0.13$775.87$780.13
$780.00$778.00Oct 9$0.08$0.19$0.27$777.73$780.27
$781.00$778.00Oct 9$0.04$0.19$0.23$777.77$781.23
$779.00$777.00Oct 9$0.27$0.07$0.34$776.66$779.34
$779.00$776.00Oct 9$0.27$0.05$0.32$775.68$779.32
$779.00$778.00Oct 9$0.27$0.19$0.46$777.54$779.46
$783.00$774.00Oct 12$0.30$0.45$0.75$773.25$783.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763784/785Oct 21$0.49$0.5150%0.96$762.51$784.49
760/761785/786Oct 23$0.49$0.5150%0.96$760.51$785.49
755/756788/789Oct 30$0.50$0.5049%1.00$755.50$788.50
761/762785/786Oct 23$0.50$0.5049%1.00$761.50$785.50
765/766783/784Oct 16$0.47$0.5352%0.89$765.53$783.47
762/763786/787Oct 21$0.43$0.5756%0.75$762.57$786.43
753/754788/789Oct 30$0.48$0.5250%0.92$753.52$788.48
764/765784/785Oct 21$0.51$0.4947%1.04$764.49$784.51
762/763785/786Oct 22$0.48$0.5250%0.92$762.52$785.48
763/764785/786Oct 23$0.52$0.4846%1.08$763.48$785.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.08$4.925%61.50
$776.00$777.00$778.00Oct 9$0.08$0.9223%11.50
$777.00$778.00$779.00Oct 9$0.33$0.6756%2.03
$778.00$779.00$780.00Oct 9$0.37$0.6358%1.70
$775.00$776.00$777.00Oct 12$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.31$0.6956%2.23
$779.00$780.00$781.00Oct 9$0.12$0.8828%7.33
$776.00$777.00$778.00Oct 9$0.10$0.9024%9.00
$781.00$782.00$783.00Oct 12$0.05$0.9513%19.00
$778.00$779.00$780.00Oct 9$0.39$0.6158%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,067 found (best net $-3.64, 1,060 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.64$71.36
$710.00$737.001:2Oct 13-$14.60$12.40
$750.00$765.001:2Oct 22-$2.54$12.46
$776.00$777.001:2Oct 9-$0.75$0.25
$780.00$781.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.63$48.37
$850.00$815.001:2Oct 14-$1.51$33.49
$860.00$825.001:2Oct 30-$11.83$23.17
$830.00$807.001:2Oct 23-$5.42$17.58
$825.00$805.001:2Nov 20-$8.89$11.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.240.500.0%1.96%2.00%71603
$780.00Nov 20$14.620.490.2%1.88%2.05%97812.8K
$781.00Nov 20$14.020.470.3%1.80%2.10%343679
$782.00Nov 20$13.430.460.4%1.72%2.15%98712
$783.00Nov 20$12.850.460.6%1.65%2.21%52576
$784.00Nov 20$12.290.450.7%1.58%2.26%43978
$785.00Nov 20$11.740.440.8%1.51%2.32%1.2K11.4K
$786.00Nov 20$11.210.430.9%1.44%2.38%781.1K
$787.00Nov 20$10.690.421.1%1.37%2.44%247632
$788.00Nov 20$10.180.401.2%1.31%2.51%60583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,146,308
Total Puts 4,094,115
Put/Call Ratio 0.99
Net Difference 52,193

Prior's Put/Call Breakdown

Total Calls 5,634,634
Total Puts 5,716,238
Put/Call Ratio 1.01
Net Difference -81,604

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All