Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.51 +0.59%
(10/9 14:30) ◀
|
Friday, October 9, 2026 (2:35pm)
January 2026
|
▶ (10/9 14:40)
◀ 10/9 14:35 ▶

Option Volume

Detail
ℹ
Current (10/09 2:35pm) 8,304,685
Calls: 4,175,464 (50%)
Puts: 4,129,221 (50%)
Prior (10/08) 11,516,967
Calls: 5,700,809 (49%)
Puts: 5,816,158 (51%)
Current vs Prior -27.89%
Calls: -26.76% (Calls)
Puts: -29.00% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -35.31%
Calls: -32.98%
Puts: -37.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:35pm) $891.78M
Calls: $691.72M (78%)
Puts: $200.07M (22%)
Prior (10/08) $1.26B
Calls: $439.96M (35%)
Puts: $815.38M (65%)
Current vs Prior -28.96%
Calls: +57.22%
Puts: -75.46%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -39.16%
Calls: -18.34%
Puts: -67.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:35pm) 0.99
Prior (10/08) 1.02
Current vs Prior -3.07%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:35pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.50%0.18% | 0.50%0.18% | 1.15%1.01% | 3.60%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -66.86% | -34.67%-66.86% | -34.68%-66.86% | -16.11%-17.65% | -5.19%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -68.16% | -36.70%-47.63% | -36.40%-74.14% | -23.49%-40.34% | -10.85%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -66.86% | -34.67%-66.86% | -34.68%-66.86% | -16.11%-17.65% | -5.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.51%
Calls: 1.39% | 0.50%
Puts: 1.43% | 0.52%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +104.35% | -33.77%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +49.77% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($691.72M) vs puts ($200.07M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 9128.46128.66$128.560.2%261.00330
$700.00Nov 2083.4483.57$83.510.2%70.925.6K
$640.00Oct 9138.46138.68$138.570.2%21.0055
$750.00Oct 1629.1829.23$29.210.2%4280.967.0K
$675.00Oct 9103.46103.64$103.550.2%1611.00191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 307.507.51$7.510.1%1.1K0.492.0K
$930.00Oct 9151.35151.64$151.500.2%11.00--
$749.00Nov 205.005.01$5.010.2%1760.22870
$785.00Nov 2014.7914.82$14.810.2%5920.566.3K
$905.00Oct 9126.35126.62$126.490.2%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%536.7K0.1143.8K
$779.00Oct 90.200.21$0.214.8%626.9K0.3115.9K
$778.00Oct 90.710.72$0.721.4%777.2K0.6914.3K
$786.00Oct 120.060.07$0.0714.3%3.1K0.042.4K
$785.00Oct 120.100.11$0.119.1%7.0K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.060.07$0.0714.3%607.8K0.113.9K
$778.00Oct 90.200.21$0.214.8%444.0K0.315.1K
$779.00Oct 90.690.70$0.701.4%163.8K0.695.9K
$771.00Oct 120.190.20$0.205.0%6.3K0.081.6K
$772.00Oct 120.250.26$0.263.8%7.1K0.113.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.36153.65$153.510.2%--1.0028
$630.00Oct 9148.37148.64$148.510.2%11.009
$635.00Oct 9143.36143.65$143.510.2%161.0038
$640.00Oct 9138.46138.68$138.570.2%21.0055
$645.00Oct 9133.36133.65$133.510.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.35151.64$151.500.2%11.00--
$815.00Oct 936.3436.65$36.500.8%31.00--
$816.00Oct 937.3637.64$37.500.7%91.00--
$820.00Oct 941.3641.64$41.500.7%41.00--
$821.00Oct 942.3542.64$42.500.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,703 active (total vol 8.3M, top 777.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.710.72$0.721.4%777.2K0.6914.3K
$777.00Oct 91.581.59$1.590.6%633.8K0.8915.0K
$779.00Oct 90.200.21$0.214.8%626.9K0.3115.9K
$780.00Oct 90.060.07$0.0714.3%536.7K0.1143.8K
$776.00Oct 92.552.56$2.550.4%282.1K0.9311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.060.07$0.0714.3%607.8K0.113.9K
$778.00Oct 90.200.21$0.214.8%444.0K0.315.1K
$776.00Oct 90.040.05$0.0520.0%441.2K0.066.7K
$775.00Oct 90.030.04$0.0425.0%339.0K0.0418.3K
$774.00Oct 90.020.03$0.0333.3%239.3K0.0311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 692 found (best R:R 2.57, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Nov 6$0.28$0.72$0.2886%2.57$744.28
$745.00$746.00Nov 20$0.24$0.76$0.2480%3.17$745.24
$734.00$735.00Oct 16$0.45$0.55$0.45100%1.22$734.45
$735.00$736.00Oct 23$0.47$0.53$0.4795%1.13$735.47
$735.00$736.00Oct 30$0.44$0.56$0.4492%1.27$735.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 13$0.59$0.41$0.5998%0.69$789.41
$796.00$795.00Oct 23$0.53$0.47$0.5389%0.89$795.47
$792.00$791.00Oct 15$0.60$0.40$0.6094%0.67$791.40
$793.00$792.00Oct 19$0.65$0.35$0.6591%0.54$792.35
$700.00$695.00Nov 20$0.13$4.87$0.137%37.46$699.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.41$1.41$3.5973%0.39$801.41
$805.00$810.00Nov 20$1.09$1.09$3.9179%0.28$806.09
$810.00$815.00Nov 20$0.81$0.81$4.1983%0.19$810.81
$779.00$780.00Nov 20$0.62$0.62$0.3850%1.63$779.62
$780.00$781.00Nov 20$0.60$0.60$0.4051%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.14$0.14$0.8669%0.16$777.86
$775.00$774.00Oct 12$0.16$0.16$0.8477%0.19$774.84
$772.00$771.00Oct 13$0.11$0.11$0.8983%0.12$771.89
$760.00$759.00Oct 22$0.10$0.10$0.9086%0.11$759.90
$777.00$776.00Oct 12$0.29$0.29$0.7162%0.41$776.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.279.5%5.6%
$779.00Oct 9Oct 12$1.239.6%6.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.269.5%5.6%
$779.00Oct 9Oct 12$1.229.6%6.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.12% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.72$0.21$0.93$777.07$778.930.12%
$779.00Oct 9$0.21$0.70$0.91$778.09$779.910.12%
$777.00Oct 9$1.59$0.07$1.66$775.34$778.660.21%
$780.00Oct 9$0.07$1.55$1.62$778.38$781.620.21%
$776.00Oct 9$2.55$0.05$2.60$773.40$778.600.33%
$781.00Oct 9$0.04$2.51$2.55$778.45$783.550.33%
$779.00Oct 12$1.44$1.92$3.36$775.64$782.360.43%
$778.00Oct 12$1.99$1.47$3.46$774.54$781.460.44%
$780.00Oct 12$1.02$2.50$3.52$776.48$783.520.45%
$775.00Oct 9$3.55$0.04$3.59$771.41$778.590.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$776.00Oct 9$0.04$0.05$0.09$775.91$781.09
$781.00$777.00Oct 9$0.04$0.07$0.11$776.89$781.11
$780.00$777.00Oct 9$0.07$0.07$0.14$776.86$780.14
$780.00$776.00Oct 9$0.07$0.05$0.12$775.88$780.12
$779.00$776.00Oct 9$0.21$0.05$0.26$775.74$779.26
$781.00$778.00Oct 9$0.04$0.21$0.25$777.75$781.25
$779.00$777.00Oct 9$0.21$0.07$0.28$776.72$779.28
$779.00$778.00Oct 9$0.21$0.21$0.42$777.58$779.42
$780.00$778.00Oct 9$0.07$0.21$0.28$777.72$780.28
$783.00$774.00Oct 12$0.29$0.46$0.75$773.25$783.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753787/788Oct 30$0.51$0.4950%1.04$752.49$787.51
760/761785/786Oct 23$0.50$0.5050%1.00$760.50$785.50
759/760784/785Oct 22$0.49$0.5151%0.96$759.51$784.49
754/755787/788Oct 30$0.52$0.4848%1.08$754.48$787.52
759/760785/786Oct 22$0.46$0.5454%0.85$759.54$785.46
753/754787/788Oct 30$0.51$0.4949%1.04$753.49$787.51
759/760786/787Oct 22$0.43$0.5756%0.75$759.57$786.43
757/758787/788Oct 30$0.54$0.4646%1.17$757.46$787.54
756/757787/788Oct 30$0.53$0.4746%1.13$756.47$787.53
752/753788/789Oct 30$0.48$0.5251%0.92$752.52$788.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.09$0.9124%10.11
$740.00$745.00$750.00Nov 13$0.09$4.915%54.56
$777.00$778.00$779.00Oct 9$0.36$0.6458%1.78
$779.00$780.00$781.00Oct 9$0.11$0.8926%8.09
$778.00$779.00$780.00Oct 9$0.37$0.6358%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.35$0.6558%1.86
$779.00$780.00$781.00Oct 9$0.11$0.8926%8.09
$778.00$779.00$780.00Oct 9$0.36$0.6458%1.78
$776.00$777.00$778.00Oct 12$0.07$0.9318%13.29
$776.00$777.00$778.00Oct 9$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-16.63, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.30$12.70
$776.00$777.001:2Oct 9-$0.63$0.37
$810.00$820.001:2Oct 22-$0.01$9.99
$805.00$810.001:2Oct 22-$0.01$4.99
$815.00$820.001:2Nov 6-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.63$48.37
$850.00$815.001:2Oct 14-$1.51$33.49
$860.00$825.001:2Oct 30-$11.48$23.52
$830.00$807.001:2Oct 23-$5.40$17.60
$825.00$805.001:2Nov 20-$9.05$10.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.160.500.1%1.95%2.01%71603
$780.00Nov 20$14.540.490.2%1.87%2.06%97912.8K
$781.00Nov 20$13.940.470.3%1.79%2.11%353679
$782.00Nov 20$13.350.470.5%1.71%2.16%98712
$783.00Nov 20$12.780.460.6%1.64%2.22%52576
$784.00Nov 20$12.220.450.7%1.57%2.27%43978
$785.00Nov 20$11.670.440.8%1.50%2.33%1.2K11.4K
$786.00Nov 20$11.140.431.0%1.43%2.39%781.1K
$787.00Nov 20$10.620.411.1%1.36%2.45%247632
$788.00Nov 20$10.120.401.2%1.30%2.52%60583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,175,464
Total Puts 4,129,221
Put/Call Ratio 0.99
Net Difference 46,243

Prior's Put/Call Breakdown

Total Calls 5,700,809
Total Puts 5,816,158
Put/Call Ratio 1.02
Net Difference -115,349

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All