Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.55 +0.60%
(10/9 14:35) ◀
|
Friday, October 9, 2026 (2:40pm)
January 2026
|
▶ (10/9 14:45)
◀ 10/9 14:40 ▶

Option Volume

Detail
ℹ
Current (10/09 2:40pm) 8,359,156
Calls: 4,197,145 (50%)
Puts: 4,162,011 (50%)
Prior (10/08) 11,641,704
Calls: 5,763,768 (50%)
Puts: 5,877,936 (50%)
Current vs Prior -28.20%
Calls: -27.18% (Calls)
Puts: -29.19% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -34.88%
Calls: -32.63%
Puts: -37.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:40pm) $903.89M
Calls: $702.09M (78%)
Puts: $201.80M (22%)
Prior (10/08) $1.24B
Calls: $447.36M (36%)
Puts: $791.59M (64%)
Current vs Prior -27.04%
Calls: +56.94%
Puts: -74.51%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -38.34%
Calls: -17.11%
Puts: -67.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:40pm) 0.99
Prior (10/08) 1.02
Current vs Prior -2.76%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:40pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.50%0.18% | 0.50%0.18% | 1.14%1.01% | 3.60%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -66.63% | -34.51%-66.62% | -34.51%-66.62% | -16.21%-17.65% | -5.23%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -67.94% | -36.54%-47.26% | -36.23%-73.95% | -23.58%-40.34% | -10.89%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -66.63% | -34.51%-66.62% | -34.51%-66.62% | -16.21%-17.65% | -5.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.76%
Calls: 1.35% | 1.00%
Puts: 1.45% | 0.52%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +102.90% | -1.30%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +48.71% | -16.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($702.09M) vs puts ($201.80M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,349 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 2010.6310.64$10.640.1%2470.42632
$789.00Nov 209.649.65$9.650.1%1400.39540
$780.00Oct 308.468.47$8.470.1%1.8K0.479.7K
$789.00Nov 137.917.92$7.920.1%1110.38263
$781.00Oct 307.907.91$7.910.1%5330.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 207.657.66$7.660.1%2000.331.8K
$761.00Nov 207.007.01$7.010.1%1010.301.1K
$765.00Nov 136.656.66$6.660.2%3030.32488
$755.00Nov 205.895.90$5.900.2%5840.2614.4K
$778.00Nov 2011.7911.81$11.800.2%1.0K0.49730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 740 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%538.1K0.1143.8K
$779.00Oct 90.220.23$0.234.3%632.6K0.3315.9K
$778.00Oct 90.730.74$0.741.4%782.3K0.7014.3K
$786.00Oct 120.060.07$0.0714.3%3.1K0.042.4K
$785.00Oct 120.100.11$0.119.1%7.0K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.060.07$0.0714.3%610.6K0.113.9K
$778.00Oct 90.190.20$0.205.0%452.9K0.305.1K
$779.00Oct 90.680.69$0.691.4%168.4K0.675.9K
$770.00Oct 120.150.16$0.166.3%13.3K0.076.9K
$771.00Oct 120.190.20$0.205.0%7.4K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.39153.68$153.540.2%--1.0028
$630.00Oct 9148.41148.66$148.540.2%11.009
$635.00Oct 9143.41143.69$143.550.2%161.0038
$640.00Oct 9138.46138.64$138.550.1%21.0055
$645.00Oct 9133.44133.67$133.560.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$816.00Oct 937.3537.59$37.470.6%91.00--
$820.00Oct 941.3541.59$41.470.6%41.00--
$821.00Oct 942.3342.61$42.470.7%51.00--
$822.00Oct 943.3643.59$43.480.5%61.00--
$824.00Oct 945.3345.61$45.470.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,706 active (total vol 8.3M, top 782.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.730.74$0.741.4%782.3K0.7014.3K
$777.00Oct 91.601.61$1.610.6%635.0K0.9015.0K
$779.00Oct 90.220.23$0.234.3%632.6K0.3315.9K
$780.00Oct 90.060.07$0.0714.3%538.1K0.1143.8K
$776.00Oct 92.572.58$2.580.4%282.3K0.9411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.060.07$0.0714.3%610.6K0.113.9K
$778.00Oct 90.190.20$0.205.0%452.9K0.305.1K
$776.00Oct 90.040.05$0.0520.0%441.5K0.066.7K
$775.00Oct 90.030.04$0.0425.0%339.3K0.0418.3K
$774.00Oct 90.020.03$0.0333.3%239.6K0.0311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 697 found (best R:R 3.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 16$0.25$0.75$0.2591%3.00$762.25
$744.00$745.00Nov 6$0.28$0.72$0.2886%2.57$744.28
$745.00$746.00Nov 20$0.24$0.76$0.2480%3.17$745.24
$734.00$735.00Oct 16$0.45$0.55$0.45100%1.22$734.45
$710.00$711.00Oct 16$0.49$0.51$0.49100%1.04$710.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 13$0.59$0.41$0.5998%0.69$789.41
$792.00$791.00Oct 15$0.60$0.40$0.6094%0.67$791.40
$796.00$795.00Oct 23$0.60$0.40$0.6089%0.67$795.40
$793.00$792.00Oct 16$0.65$0.35$0.6593%0.54$792.35
$793.00$792.00Oct 19$0.66$0.34$0.6691%0.52$792.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.40$1.40$3.6073%0.39$801.40
$805.00$810.00Nov 20$1.10$1.10$3.9079%0.28$806.10
$810.00$815.00Nov 20$0.82$0.82$4.1883%0.20$810.82
$779.00$780.00Nov 13$0.62$0.62$0.3850%1.63$779.62
$779.00$780.00Nov 20$0.62$0.62$0.3850%1.63$779.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.13$0.13$0.8770%0.15$777.87
$774.00$773.00Oct 12$0.12$0.12$0.8882%0.14$773.88
$773.00$772.00Oct 13$0.15$0.15$0.8580%0.18$772.85
$761.00$760.00Oct 22$0.11$0.11$0.8985%0.12$760.89
$770.00$769.00Oct 14$0.12$0.12$0.8883%0.14$769.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.249.9%6.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.239.9%6.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.12% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.74$0.20$0.94$777.06$778.940.12%
$779.00Oct 9$0.23$0.69$0.92$778.08$779.920.12%
$780.00Oct 9$0.07$1.53$1.60$778.40$781.600.21%
$777.00Oct 9$1.61$0.07$1.68$775.32$778.680.22%
$781.00Oct 9$0.04$2.50$2.54$778.46$783.540.33%
$776.00Oct 9$2.58$0.05$2.63$773.37$778.630.34%
$778.00Oct 12$2.00$1.46$3.46$774.54$781.460.44%
$779.00Oct 12$1.47$1.92$3.39$775.61$782.390.44%
$782.00Oct 9$0.03$3.47$3.50$778.50$785.500.45%
$780.00Oct 12$1.02$2.49$3.51$776.49$783.510.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$776.00Oct 9$0.04$0.05$0.09$775.91$781.09
$781.00$777.00Oct 9$0.04$0.07$0.11$776.89$781.11
$780.00$777.00Oct 9$0.07$0.07$0.14$776.86$780.14
$780.00$776.00Oct 9$0.07$0.05$0.12$775.88$780.12
$780.00$778.00Oct 9$0.07$0.20$0.27$777.73$780.27
$781.00$778.00Oct 9$0.04$0.20$0.24$777.76$781.24
$779.00$777.00Oct 9$0.23$0.07$0.30$776.70$779.30
$779.00$776.00Oct 9$0.23$0.05$0.28$775.72$779.28
$779.00$778.00Oct 9$0.23$0.20$0.43$777.57$779.43
$783.00$774.00Oct 12$0.29$0.46$0.75$773.25$783.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759785/786Oct 23$0.49$0.5152%0.96$758.51$785.49
752/753787/788Oct 30$0.51$0.4949%1.04$752.49$787.51
755/756787/788Oct 30$0.53$0.4747%1.13$755.47$787.53
760/761784/785Oct 22$0.50$0.5050%1.00$760.50$784.50
760/761785/786Oct 22$0.47$0.5353%0.89$760.53$785.47
758/759786/787Oct 23$0.45$0.5555%0.82$758.55$786.45
753/754787/788Oct 30$0.51$0.4949%1.04$753.49$787.51
757/758787/788Oct 30$0.54$0.4645%1.17$757.46$787.54
760/761786/787Oct 22$0.44$0.5655%0.79$760.56$786.44
752/753788/789Oct 30$0.48$0.5251%0.92$752.52$788.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.35$0.6559%1.86
$740.00$745.00$750.00Nov 13$0.10$4.905%49.00
$776.00$777.00$778.00Oct 9$0.10$0.9024%9.00
$777.00$778.00$779.00Oct 9$0.36$0.6457%1.78
$779.00$780.00$781.00Oct 9$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.35$0.6559%1.86
$779.00$780.00$781.00Oct 9$0.13$0.8728%6.69
$777.00$778.00$779.00Oct 9$0.36$0.6456%1.78
$776.00$777.00$778.00Oct 9$0.11$0.8924%8.09
$776.00$777.00$778.00Oct 12$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-16.63, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.37$12.63
$776.00$777.001:2Oct 9-$0.64$0.36
$805.00$810.001:2Oct 22-$0.01$4.99
$815.00$820.001:2Nov 6-$0.19$4.81
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.63$48.37
$850.00$815.001:2Oct 14-$1.51$33.49
$860.00$825.001:2Oct 30-$11.45$23.55
$830.00$807.001:2Oct 23-$5.44$17.56
$825.00$805.001:2Nov 20-$9.01$10.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.160.500.1%1.95%2.01%71603
$780.00Nov 20$14.550.490.2%1.87%2.06%97912.8K
$781.00Nov 20$13.940.470.3%1.79%2.11%353679
$782.00Nov 20$13.350.460.4%1.71%2.16%98712
$783.00Nov 20$12.790.460.6%1.64%2.21%52576
$784.00Nov 20$12.230.450.7%1.57%2.27%43978
$785.00Nov 20$11.680.440.8%1.50%2.33%1.2K11.4K
$786.00Nov 20$11.150.431.0%1.43%2.39%781.1K
$787.00Nov 20$10.630.421.1%1.37%2.45%247632
$788.00Nov 20$10.120.401.2%1.30%2.51%62583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,197,145
Total Puts 4,162,011
Put/Call Ratio 0.99
Net Difference 35,134

Prior's Put/Call Breakdown

Total Calls 5,763,768
Total Puts 5,877,936
Put/Call Ratio 1.02
Net Difference -114,168

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All