Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.45 +0.58%
(10/9 14:40) ◀
|
Friday, October 9, 2026 (2:45pm)
January 2026
|
▶ (10/9 14:50)
◀ 10/9 14:45 ▶

Option Volume

Detail
ℹ
Current (10/09 2:45pm) 8,440,142
Calls: 4,229,621 (50%)
Puts: 4,210,521 (50%)
Prior (10/08) 11,733,444
Calls: 5,806,587 (49%)
Puts: 5,926,857 (51%)
Current vs Prior -28.07%
Calls: -27.16% (Calls)
Puts: -28.96% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -34.25%
Calls: -32.11%
Puts: -36.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:45pm) $892.40M
Calls: $684.19M (77%)
Puts: $208.22M (23%)
Prior (10/08) $1.25B
Calls: $431.65M (34%)
Puts: $820.39M (66%)
Current vs Prior -28.72%
Calls: +58.50%
Puts: -74.62%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -39.12%
Calls: -19.23%
Puts: -66.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:45pm) 1.00
Prior (10/08) 1.02
Current vs Prior -2.47%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:45pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.50%0.18% | 0.50%0.18% | 1.14%1.00% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -67.09% | -35.17%-67.10% | -35.17%-67.10% | -16.66%-18.16% | -5.38%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -68.38% | -37.18%-48.00% | -36.88%-74.32% | -23.99%-40.71% | -11.04%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -67.09% | -35.17%-67.10% | -35.17%-67.10% | -16.66%-18.16% | -5.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.52%
Calls: 1.52% | 0.52%
Puts: 1.33% | 0.51%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +107.25% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +51.90% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($684.19M) vs puts ($208.22M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,331 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 139.809.81$9.810.1%3450.43594
$787.00Nov 138.798.80$8.800.1%1250.4040
$640.00Oct 9138.36138.53$138.450.1%21.0055
$660.00Oct 9118.36118.53$118.450.1%41.0072
$650.00Oct 9128.36128.55$128.460.1%261.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 207.907.91$7.910.1%3910.3420.0K
$763.00Nov 207.447.45$7.450.1%960.321.6K
$766.00Nov 136.906.91$6.910.1%160.34522
$760.00Nov 206.816.82$6.820.1%1.5K0.2921.5K
$765.00Nov 136.676.68$6.680.1%3030.32488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 742 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.050.06$0.0616.7%542.0K0.1043.8K
$779.00Oct 90.180.19$0.195.3%640.0K0.2915.9K
$778.00Oct 90.650.66$0.661.5%788.0K0.6714.3K
$786.00Oct 120.060.07$0.0714.3%3.1K0.042.4K
$785.00Oct 120.100.11$0.119.1%7.0K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.070.08$0.0812.5%617.9K0.123.9K
$778.00Oct 90.210.22$0.224.5%467.9K0.335.1K
$779.00Oct 90.740.75$0.751.3%174.9K0.715.9K
$771.00Oct 120.190.20$0.205.0%7.5K0.081.6K
$772.00Oct 120.250.26$0.263.8%7.2K0.113.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.31153.59$153.450.2%--1.0028
$630.00Oct 9148.30148.57$148.440.2%11.009
$635.00Oct 9143.27143.56$143.420.2%161.0038
$640.00Oct 9138.36138.53$138.450.1%21.0055
$645.00Oct 9133.32133.57$133.450.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.41151.69$151.550.2%11.00--
$815.00Oct 936.4136.69$36.550.8%31.00--
$816.00Oct 937.4137.68$37.550.7%91.00--
$820.00Oct 941.4541.66$41.560.5%41.00--
$821.00Oct 942.4142.69$42.550.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,706 active (total vol 8.4M, top 788.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.650.66$0.661.5%788.0K0.6714.3K
$779.00Oct 90.180.19$0.195.3%640.0K0.2915.9K
$777.00Oct 91.501.51$1.510.7%636.6K0.8815.0K
$780.00Oct 90.050.06$0.0616.7%542.0K0.1043.8K
$776.00Oct 92.482.49$2.490.4%282.6K0.9311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.070.08$0.0812.5%617.9K0.123.9K
$778.00Oct 90.210.22$0.224.5%467.9K0.335.1K
$776.00Oct 90.040.05$0.0520.0%443.6K0.066.7K
$775.00Oct 90.030.04$0.0425.0%340.8K0.0418.3K
$774.00Oct 90.020.03$0.0333.3%239.7K0.0311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 683 found (best R:R 4.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 16$0.20$0.80$0.2090%4.00$762.20
$758.00$759.00Oct 12$0.40$0.60$0.40100%1.50$758.40
$744.00$745.00Nov 6$0.29$0.71$0.2986%2.45$744.29
$723.00$725.00Nov 20$1.23$0.77$1.2389%0.63$724.23
$741.00$743.00Nov 6$1.21$0.79$1.2187%0.65$742.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Oct 16$0.39$0.61$0.3996%1.56$795.61
$790.00$789.00Oct 13$0.51$0.49$0.5198%0.96$789.49
$791.00$790.00Oct 16$0.60$0.40$0.6090%0.67$790.40
$790.00$789.00Oct 15$0.64$0.36$0.6491%0.56$789.36
$789.00$786.00Nov 6$1.71$1.29$1.7165%0.75$787.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.40$1.40$3.6074%0.39$801.40
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.82$0.82$4.1883%0.20$810.82
$779.00$780.00Nov 6$0.61$0.61$0.3951%1.56$779.61
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.14$0.14$0.8667%0.16$777.86
$775.00$774.00Oct 12$0.16$0.16$0.8476%0.19$774.84
$767.00$766.00Oct 16$0.12$0.12$0.8883%0.14$766.88
$772.00$771.00Oct 13$0.11$0.11$0.8983%0.12$771.89
$768.00$767.00Oct 15$0.11$0.11$0.8984%0.12$767.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.269.9%5.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.279.9%5.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.11% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.66$0.22$0.88$777.12$778.880.11%
$779.00Oct 9$0.19$0.75$0.94$778.06$779.940.12%
$777.00Oct 9$1.51$0.08$1.59$775.41$778.590.20%
$780.00Oct 9$0.06$1.62$1.68$778.32$781.680.22%
$776.00Oct 9$2.49$0.05$2.54$773.46$778.540.33%
$781.00Oct 9$0.04$2.60$2.64$778.36$783.640.34%
$779.00Oct 12$1.40$1.96$3.36$775.64$782.360.43%
$778.00Oct 12$1.92$1.49$3.41$774.59$781.410.44%
$775.00Oct 9$3.48$0.04$3.52$771.48$778.520.45%
$780.00Oct 12$0.98$2.53$3.51$776.49$783.510.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$776.00Oct 9$0.04$0.05$0.09$775.91$781.09
$780.00$776.00Oct 9$0.06$0.05$0.11$775.89$780.11
$780.00$777.00Oct 9$0.06$0.08$0.14$776.86$780.14
$781.00$777.00Oct 9$0.04$0.08$0.12$776.88$781.12
$779.00$777.00Oct 9$0.19$0.08$0.27$776.73$779.27
$779.00$776.00Oct 9$0.19$0.05$0.24$775.76$779.24
$781.00$778.00Oct 9$0.04$0.22$0.26$777.74$781.26
$779.00$778.00Oct 9$0.19$0.22$0.41$777.59$779.41
$780.00$778.00Oct 9$0.06$0.22$0.28$777.72$780.28
$783.00$774.00Oct 12$0.26$0.46$0.72$773.28$783.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759785/786Oct 23$0.48$0.5252%0.92$758.52$785.48
758/759786/787Oct 23$0.45$0.5555%0.82$758.55$786.45
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
752/753788/789Oct 30$0.48$0.5251%0.92$752.52$788.48
760/761784/785Oct 22$0.49$0.5150%0.96$760.51$784.49
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
762/763785/786Oct 23$0.51$0.4948%1.04$762.49$785.51
753/754787/788Oct 30$0.50$0.5049%1.00$753.50$787.50
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49
758/759788/789Oct 23$0.39$0.6160%0.64$758.61$788.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.08$4.925%61.50
$778.00$779.00$780.00Oct 9$0.34$0.6658%1.94
$777.00$778.00$779.00Oct 9$0.38$0.6258%1.63
$779.00$780.00$781.00Oct 9$0.11$0.8924%8.09
$776.00$777.00$778.00Oct 9$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.34$0.6657%1.94
$776.00$777.00$778.00Oct 9$0.11$0.8926%8.09
$779.00$780.00$781.00Oct 9$0.11$0.8924%8.09
$777.00$778.00$779.00Oct 9$0.39$0.6159%1.56
$776.00$777.00$778.00Oct 12$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-16.63, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.36$12.64
$776.00$777.001:2Oct 9-$0.53$0.47
$815.00$820.001:2Nov 6-$0.18$4.82
$805.00$810.001:2Oct 22-$0.02$4.98
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.63$48.37
$850.00$815.001:2Oct 14-$1.51$33.49
$860.00$825.001:2Oct 30-$11.55$23.45
$830.00$807.001:2Oct 23-$5.57$17.43
$825.00$805.001:2Nov 20-$9.03$10.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.080.500.1%1.94%2.01%71603
$780.00Nov 20$14.470.480.2%1.86%2.06%98012.8K
$781.00Nov 20$13.870.470.3%1.78%2.11%353679
$782.00Nov 20$13.280.470.5%1.71%2.16%98712
$783.00Nov 20$12.710.460.6%1.63%2.22%53576
$784.00Nov 20$12.150.450.7%1.56%2.27%48978
$785.00Nov 20$11.610.440.8%1.49%2.33%1.2K11.4K
$786.00Nov 20$11.070.431.0%1.42%2.39%781.1K
$787.00Nov 20$10.560.411.1%1.36%2.45%249632
$788.00Nov 20$10.050.401.2%1.29%2.52%62583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,229,621
Total Puts 4,210,521
Put/Call Ratio 1.00
Net Difference 19,100

Prior's Put/Call Breakdown

Total Calls 5,806,587
Total Puts 5,926,857
Put/Call Ratio 1.02
Net Difference -120,270

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All