Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.84 +0.63%
(10/9 14:45) ◀
|
Friday, October 9, 2026 (2:50pm)
January 2026
|
▶ (10/9 14:55)
◀ 10/9 14:50 ▶

Option Volume

Detail
ℹ
Current (10/09 2:50pm) 8,593,054
Calls: 4,316,437 (50%)
Puts: 4,276,617 (50%)
Prior (10/08) 11,842,343
Calls: 5,861,292 (49%)
Puts: 5,981,051 (51%)
Current vs Prior -27.44%
Calls: -26.36% (Calls)
Puts: -28.50% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -33.06%
Calls: -30.72%
Puts: -35.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:50pm) $987.18M
Calls: $789.94M (80%)
Puts: $197.24M (20%)
Prior (10/08) $1.22B
Calls: $476.81M (39%)
Puts: $740.45M (61%)
Current vs Prior -18.90%
Calls: +65.67%
Puts: -73.36%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -32.66%
Calls: -6.74%
Puts: -68.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:50pm) 0.99
Prior (10/08) 1.02
Current vs Prior -2.91%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:50pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.51%0.19% | 0.51%0.19% | 1.16%1.02% | 3.61%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -64.78% | -33.36%-64.77% | -33.36%-64.77% | -15.21%-16.74% | -4.99%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -66.15% | -35.43%-44.33% | -35.12%-72.51% | -22.66%-39.68% | -10.67%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -64.78% | -33.36%-64.77% | -33.36%-64.77% | -15.21%-16.74% | -4.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.51%
Calls: 1.02% | 0.46%
Puts: 1.89% | 0.56%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +111.59% | -33.77%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +55.08% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($789.94M) vs puts ($197.24M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,316 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.64138.85$138.750.2%21.0055
$650.00Oct 9128.65128.85$128.750.2%261.00330
$798.00Nov 206.026.03$6.030.2%1220.291.1K
$700.00Nov 2083.7383.87$83.800.2%70.935.6K
$660.00Oct 9118.65118.85$118.750.2%41.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 205.685.69$5.690.2%2440.251.2K
$775.00Nov 2010.6210.64$10.630.2%3.4K0.458.7K
$750.00Nov 205.095.10$5.100.2%1.3K0.2255.2K
$780.00Oct 164.564.57$4.560.2%3.7K0.556.9K
$780.00Oct 154.154.16$4.160.2%2100.56638

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.32, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.100.11$0.119.1%556.4K0.1543.8K
$779.00Oct 90.340.35$0.352.9%667.8K0.4315.9K
$778.00Oct 90.970.98$0.981.0%801.6K0.7714.3K
$785.00Oct 120.110.12$0.128.3%7.1K0.067.1K
$784.00Oct 120.190.20$0.205.0%7.0K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.140.15$0.156.7%485.3K0.245.1K
$777.00Oct 90.050.06$0.0616.7%625.6K0.093.9K
$779.00Oct 90.520.53$0.531.9%187.0K0.575.9K
$771.00Oct 120.180.19$0.195.3%7.5K0.081.6K
$769.00Oct 120.110.12$0.128.3%5.1K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,262 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.63154.03$153.830.3%--1.0028
$630.00Oct 9148.66149.03$148.850.2%11.009
$635.00Oct 9143.68144.03$143.860.2%161.0038
$640.00Oct 9138.64138.85$138.750.2%21.0055
$645.00Oct 9133.63134.00$133.820.3%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$816.00Oct 937.0137.39$37.201.0%91.00--
$820.00Oct 940.9941.37$41.180.9%41.00--
$821.00Oct 941.9942.37$42.180.9%51.00--
$822.00Oct 943.0143.40$43.210.9%61.00--
$824.00Oct 944.9945.42$45.211.0%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,711 active (total vol 8.6M, top 801.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.970.98$0.981.0%801.6K0.7714.3K
$779.00Oct 90.340.35$0.352.9%667.8K0.4315.9K
$777.00Oct 91.881.89$1.880.5%639.1K0.9215.0K
$780.00Oct 90.100.11$0.119.1%556.4K0.1543.8K
$776.00Oct 92.862.87$2.870.3%283.2K0.9611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.050.06$0.0616.7%625.6K0.093.9K
$778.00Oct 90.140.15$0.156.7%485.3K0.245.1K
$776.00Oct 90.030.04$0.0425.0%444.8K0.056.7K
$775.00Oct 90.030.04$0.0425.0%342.0K0.0418.3K
$774.00Oct 90.020.03$0.0333.3%239.9K0.0311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.4%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2011.9%11.2%6.4%557.5K56.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2011.9%11.2%6.4%47.0K9.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 1.05, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$738.00Nov 20$1.46$1.54$1.4685%1.05$736.46
$696.00$698.00Oct 30$1.17$0.83$1.17100%0.71$697.17
$762.00$765.00Oct 19$1.85$1.15$1.8589%0.62$763.85
$727.00$728.00Oct 23$0.36$0.64$0.36100%1.78$727.36
$725.00$726.00Oct 30$0.35$0.65$0.3594%1.86$725.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 16$0.17$0.83$0.1793%4.88$792.83
$795.00$793.00Nov 20$0.70$1.30$0.7067%1.86$794.30
$806.00$805.00Oct 16$0.51$0.49$0.5199%0.96$805.49
$790.00$789.00Oct 13$0.49$0.51$0.4997%1.04$789.51
$795.00$794.00Oct 19$0.50$0.50$0.5094%1.00$794.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.42$1.42$3.5873%0.40$801.42
$805.00$810.00Nov 20$1.11$1.11$3.8978%0.29$806.11
$810.00$815.00Nov 20$0.83$0.83$4.1783%0.20$810.83
$779.00$780.00Nov 20$0.64$0.64$0.3650%1.78$779.64
$780.00$781.00Nov 20$0.61$0.61$0.3951%1.56$780.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 12$0.21$0.21$0.7972%0.27$775.79
$774.00$773.00Oct 12$0.11$0.11$0.8983%0.12$773.89
$770.00$769.00Oct 14$0.12$0.12$0.8883%0.14$769.88
$766.00$765.00Oct 16$0.10$0.10$0.9086%0.11$765.90
$773.00$772.00Oct 13$0.13$0.13$0.8781%0.15$772.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2710.8%6.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2710.8%6.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,071 found (cheapest 0.11% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.35$0.53$0.88$778.12$779.880.11%
$778.00Oct 9$0.98$0.15$1.13$776.87$779.130.15%
$780.00Oct 9$0.11$1.27$1.38$778.62$781.380.18%
$777.00Oct 9$1.88$0.06$1.94$775.06$778.940.25%
$781.00Oct 9$0.04$2.22$2.26$778.74$783.260.29%
$776.00Oct 9$2.87$0.04$2.91$773.09$778.910.37%
$782.00Oct 9$0.03$3.21$3.24$778.76$785.240.42%
$779.00Oct 12$1.62$1.80$3.42$775.58$782.420.44%
$780.00Oct 12$1.15$2.33$3.48$776.52$783.480.45%
$778.00Oct 12$2.19$1.37$3.56$774.44$781.560.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 9$0.04$0.06$0.10$776.90$781.10
$780.00$777.00Oct 9$0.11$0.06$0.17$776.83$780.17
$781.00$778.00Oct 9$0.04$0.15$0.19$777.81$781.19
$780.00$778.00Oct 9$0.11$0.15$0.26$777.74$780.26
$779.00$778.00Oct 9$0.35$0.15$0.50$777.50$779.50
$779.00$777.00Oct 9$0.35$0.06$0.41$776.59$779.41
$783.00$774.00Oct 12$0.33$0.43$0.76$773.24$783.76
$783.00$775.00Oct 12$0.33$0.56$0.89$774.11$783.89
$782.00$774.00Oct 12$0.52$0.43$0.95$773.05$782.95
$782.00$775.00Oct 12$0.52$0.56$1.08$773.92$783.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763785/786Oct 21$0.47$0.5352%0.89$762.53$785.47
753/754788/789Oct 30$0.49$0.5150%0.96$753.51$788.49
758/759788/789Oct 30$0.53$0.4746%1.13$758.47$788.53
756/757788/789Oct 30$0.51$0.4948%1.04$756.49$788.51
760/761785/786Oct 23$0.49$0.5150%0.96$760.51$785.49
761/762785/786Oct 23$0.50$0.5049%1.00$761.50$785.50
755/756788/789Oct 30$0.50$0.5049%1.00$755.50$788.50
762/763784/785Oct 21$0.49$0.5150%0.96$762.51$784.49
765/766785/786Oct 21$0.50$0.5048%1.00$765.50$785.50
763/764785/786Oct 21$0.47$0.5351%0.89$763.53$785.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.17$0.8337%4.88
$777.00$778.00$779.00Oct 9$0.27$0.7349%2.70
$778.00$779.00$780.00Oct 9$0.39$0.6162%1.56
$775.00$776.00$777.00Oct 12$0.06$0.9415%15.67
$774.00$775.00$776.00Oct 12$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.36$0.6461%1.78
$776.00$777.00$778.00Oct 9$0.07$0.9319%13.29
$777.00$778.00$779.00Oct 9$0.29$0.7148%2.45
$777.00$778.00$779.00Oct 12$0.08$0.9218%11.50
$779.00$780.00$781.00Oct 9$0.21$0.7937%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-16.27, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.83$12.17
$777.00$778.001:2Oct 9-$0.08$0.92
$776.00$777.001:2Oct 9-$0.89$0.11
$805.00$810.001:2Oct 22-$0.01$4.99
$815.00$820.001:2Nov 6-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.27$48.73
$850.00$815.001:2Oct 14-$1.55$33.45
$860.00$825.001:2Oct 30-$11.88$23.12
$830.00$807.001:2Oct 23-$5.04$17.96
$825.00$805.001:2Nov 20-$9.99$10.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.97%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.330.500.0%1.97%1.99%71603
$780.00Nov 20$14.720.490.1%1.89%2.04%1.1K12.8K
$781.00Nov 20$14.110.480.3%1.81%2.09%353679
$782.00Nov 20$13.520.460.4%1.74%2.14%98712
$783.00Nov 20$12.940.460.5%1.66%2.20%54576
$784.00Nov 20$12.370.450.7%1.59%2.25%48978
$785.00Nov 20$11.820.440.8%1.52%2.31%1.3K11.4K
$786.00Nov 20$11.290.430.9%1.45%2.37%781.1K
$787.00Nov 20$10.760.421.1%1.38%2.43%249632
$788.00Nov 20$10.260.411.2%1.32%2.49%104583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,316,437
Total Puts 4,276,617
Put/Call Ratio 0.99
Net Difference 39,820

Prior's Put/Call Breakdown

Total Calls 5,861,292
Total Puts 5,981,051
Put/Call Ratio 1.02
Net Difference -119,759

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All