Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.81 +0.63%
(10/9 14:50) ◀
|
Friday, October 9, 2026 (2:55pm)
January 2026
|
▶ (10/9 15:00)
◀ 10/9 14:55 ▶

Option Volume

Detail
ℹ
Current (10/09 2:55pm) 8,860,886
Calls: 4,457,442 (50%)
Puts: 4,403,444 (50%)
Prior (10/08) 11,939,396
Calls: 5,919,018 (50%)
Puts: 6,020,378 (50%)
Current vs Prior -25.78%
Calls: -24.69% (Calls)
Puts: -26.86% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -30.97%
Calls: -28.46%
Puts: -33.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:55pm) $1.02B
Calls: $808.41M (79%)
Puts: $208.74M (21%)
Prior (10/08) $1.23B
Calls: $457.44M (37%)
Puts: $777.41M (63%)
Current vs Prior -17.63%
Calls: +76.73%
Puts: -73.15%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -30.61%
Calls: -4.56%
Puts: -66.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:55pm) 0.99
Prior (10/08) 1.02
Current vs Prior -2.87%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 2:55pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.51%0.20% | 0.51%0.20% | 1.15%1.02% | 3.60%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -63.61% | -33.20%-63.61% | -33.19%-63.61% | -15.58%-17.05% | -5.16%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -65.03% | -35.27%-42.49% | -34.95%-71.60% | -23.01%-39.91% | -10.83%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -63.61% | -33.20%-63.61% | -33.19%-63.61% | -15.58%-17.05% | -5.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.51%
Calls: 1.00% | 0.45%
Puts: 1.79% | 0.56%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +102.90% | -33.77%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +48.71% | -44.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($808.41M) vs puts ($208.74M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2083.7483.87$83.810.2%70.935.6K
$780.00Nov 1312.8312.85$12.840.2%9050.49566
$773.00Oct 95.855.86$5.860.2%21.8K1.008.1K
$640.00Oct 9138.72138.97$138.850.2%21.0055
$650.00Oct 9128.72128.96$128.840.2%261.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9126.06126.38$126.220.3%101.00--
$779.00Oct 307.777.79$7.780.3%3530.50806
$930.00Oct 9151.02151.41$151.220.3%11.00--
$776.00Nov 2010.9510.98$10.970.3%2940.46563
$784.00Nov 2014.1514.19$14.170.3%3030.55244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 745 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.120.13$0.137.7%594.9K0.1843.8K
$781.00Oct 90.050.06$0.0616.7%112.8K0.0813.9K
$779.00Oct 90.380.39$0.392.6%710.7K0.4415.9K
$786.00Oct 120.070.08$0.0812.5%3.3K0.042.4K
$785.00Oct 120.110.12$0.128.3%7.3K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.060.07$0.0714.3%639.6K0.103.9K
$778.00Oct 90.170.18$0.185.6%520.7K0.255.1K
$779.00Oct 90.550.56$0.561.8%216.3K0.565.9K
$771.00Oct 120.180.19$0.195.3%7.7K0.081.6K
$769.00Oct 120.110.12$0.128.3%5.1K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,265 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.59153.98$153.790.3%--1.0028
$630.00Oct 9148.61148.96$148.790.2%11.009
$635.00Oct 9143.59143.98$143.790.3%161.0038
$640.00Oct 9138.72138.97$138.850.2%21.0055
$645.00Oct 9133.64133.98$133.810.3%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.02151.41$151.220.3%11.00--
$815.00Oct 936.0336.42$36.231.1%31.00--
$816.00Oct 937.0437.36$37.200.9%91.00--
$820.00Oct 941.0441.36$41.200.8%41.00--
$821.00Oct 942.0042.37$42.190.9%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,721 active (total vol 8.9M, top 814.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 91.001.01$1.001.0%814.3K0.7614.3K
$779.00Oct 90.380.39$0.392.6%710.7K0.4415.9K
$777.00Oct 91.901.91$1.900.5%642.6K0.9015.0K
$780.00Oct 90.120.13$0.137.7%594.9K0.1843.8K
$776.00Oct 92.872.88$2.880.3%284.0K0.9411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.060.07$0.0714.3%639.6K0.103.9K
$778.00Oct 90.170.18$0.185.6%520.7K0.255.1K
$776.00Oct 90.030.04$0.0425.0%447.5K0.056.7K
$775.00Oct 90.030.04$0.0425.0%343.6K0.0418.3K
$774.00Oct 90.020.03$0.0333.3%240.6K0.0311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.0%, max 20.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2013.4%11.2%20.2%596.1K56.7K
$778.00Oct 9Nov 2012.6%11.4%10.2%814.8K16.2K
$779.00Oct 9Nov 2012.3%11.3%8.7%710.8K16.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2013.4%11.2%20.2%54.3K9.0K
$778.00Oct 9Nov 2012.6%11.4%10.2%521.7K5.8K
$779.00Oct 9Nov 2012.3%11.3%8.7%216.3K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 694 found (best R:R 3.26, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Nov 6$0.30$0.70$0.3088%2.33$739.30
$758.00$759.00Oct 12$0.43$0.57$0.43100%1.33$758.43
$744.00$745.00Nov 6$0.30$0.70$0.3086%2.33$744.30
$753.00$754.00Nov 20$0.22$0.78$0.2276%3.55$753.22
$745.00$747.00Nov 6$1.18$0.82$1.1885%0.69$746.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 6$0.47$1.53$0.4782%3.26$801.53
$799.00$798.00Nov 13$0.13$0.87$0.1375%6.69$798.87
$797.00$796.00Nov 6$0.16$0.84$0.1676%5.25$796.84
$794.00$793.00Oct 16$0.39$0.61$0.3994%1.56$793.61
$800.00$799.00Oct 30$0.31$0.69$0.3186%2.23$799.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$805.00$810.00Nov 20$1.10$1.10$3.9078%0.28$806.10
$810.00$815.00Nov 20$0.83$0.83$4.1783%0.20$810.83
$780.00$781.00Nov 20$0.61$0.61$0.3951%1.56$780.61
$779.00$780.00Nov 20$0.62$0.62$0.3850%1.63$779.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.11$0.11$0.8975%0.12$777.89
$769.00$768.00Oct 14$0.11$0.11$0.8986%0.12$768.89
$776.00$775.00Oct 12$0.21$0.21$0.7972%0.27$775.79
$774.00$773.00Oct 12$0.11$0.11$0.8983%0.12$773.89
$774.00$773.00Oct 14$0.23$0.23$0.7771%0.30$773.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.24, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2412.3%6.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2412.3%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.12% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.39$0.56$0.95$778.05$779.950.12%
$778.00Oct 9$1.00$0.18$1.18$776.82$779.180.15%
$780.00Oct 9$0.13$1.30$1.43$778.57$781.430.18%
$777.00Oct 9$1.90$0.07$1.97$775.03$778.970.25%
$781.00Oct 9$0.06$2.22$2.28$778.72$783.280.29%
$776.00Oct 9$2.88$0.04$2.92$773.08$778.920.37%
$782.00Oct 9$0.04$3.21$3.25$778.75$785.250.42%
$779.00Oct 12$1.63$1.80$3.43$775.57$782.430.44%
$780.00Oct 12$1.15$2.33$3.48$776.52$783.480.45%
$778.00Oct 12$2.20$1.37$3.57$774.43$781.570.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 9$0.06$0.07$0.13$776.87$781.13
$780.00$777.00Oct 9$0.13$0.07$0.20$776.80$780.20
$781.00$778.00Oct 9$0.06$0.18$0.24$777.76$781.24
$780.00$778.00Oct 9$0.13$0.18$0.31$777.69$780.31
$779.00$778.00Oct 9$0.39$0.18$0.57$777.43$779.57
$779.00$777.00Oct 9$0.39$0.07$0.46$776.54$779.46
$783.00$774.00Oct 12$0.33$0.43$0.76$773.24$783.76
$783.00$775.00Oct 12$0.33$0.56$0.89$774.11$783.89
$782.00$774.00Oct 12$0.52$0.43$0.95$773.05$782.95
$782.00$775.00Oct 12$0.52$0.56$1.08$773.92$783.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753788/789Oct 30$0.49$0.5151%0.96$752.51$788.49
753/754788/789Oct 30$0.49$0.5150%0.96$753.51$788.49
762/763785/786Oct 22$0.49$0.5150%0.96$762.51$785.49
757/758788/789Oct 30$0.52$0.4847%1.08$757.48$788.52
756/757788/789Oct 30$0.51$0.4948%1.04$756.49$788.51
768/769782/783Oct 14$0.47$0.5352%0.89$768.53$782.47
760/761787/788Oct 23$0.44$0.5655%0.79$760.56$787.44
761/762787/788Oct 23$0.45$0.5554%0.82$761.55$787.45
762/763784/785Oct 21$0.49$0.5150%0.96$762.51$784.49
763/764785/786Oct 22$0.50$0.5049%1.00$763.50$785.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.35$0.6558%1.86
$779.00$780.00$781.00Oct 9$0.19$0.8136%4.26
$776.00$777.00$778.00Oct 9$0.08$0.9219%11.50
$776.00$777.00$778.00Oct 12$0.07$0.9317%13.29
$780.00$781.00$782.00Oct 9$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.18$0.8236%4.56
$778.00$779.00$780.00Oct 9$0.36$0.6457%1.78
$776.00$777.00$778.00Oct 9$0.08$0.9220%11.50
$777.00$778.00$779.00Oct 9$0.27$0.7346%2.70
$777.00$778.00$779.00Oct 12$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-16.15, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.59$12.41
$777.00$778.001:2Oct 9-$0.10$0.90
$805.00$810.001:2Oct 22-$0.01$4.99
$815.00$820.001:2Nov 6-$0.19$4.81
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.15$48.85
$850.00$815.001:2Oct 14-$0.98$34.02
$860.00$825.001:2Oct 30-$11.16$23.84
$830.00$807.001:2Oct 23-$5.21$17.79
$825.00$805.001:2Nov 20-$7.81$12.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.300.500.0%1.96%1.99%72603
$780.00Nov 20$14.700.490.1%1.89%2.04%1.2K12.8K
$781.00Nov 20$14.090.480.3%1.81%2.09%353679
$782.00Nov 20$13.500.460.4%1.73%2.14%98712
$783.00Nov 20$12.920.460.5%1.66%2.20%60576
$784.00Nov 20$12.360.450.7%1.59%2.25%48978
$785.00Nov 20$11.810.440.8%1.52%2.31%1.3K11.4K
$786.00Nov 20$11.270.430.9%1.45%2.37%781.1K
$787.00Nov 20$10.750.421.1%1.38%2.43%249632
$788.00Nov 20$10.240.411.2%1.31%2.49%111583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,457,442
Total Puts 4,403,444
Put/Call Ratio 0.99
Net Difference 53,998

Prior's Put/Call Breakdown

Total Calls 5,919,018
Total Puts 6,020,378
Put/Call Ratio 1.02
Net Difference -101,360

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All