Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.99 +0.65%
(10/9 14:55) ◀
|
Friday, October 9, 2026 (3:00pm)
January 2026
|
▶ (10/9 15:05)
◀ 10/9 15:00 ▶

Option Volume

Detail
ℹ
Current (10/09 3:00pm) 8,966,967
Calls: 4,513,130 (50%)
Puts: 4,453,837 (50%)
Prior (10/08) 12,031,707
Calls: 5,964,458 (50%)
Puts: 6,067,249 (50%)
Current vs Prior -25.47%
Calls: -24.33% (Calls)
Puts: -26.59% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -30.15%
Calls: -27.56%
Puts: -32.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:00pm) $1.05B
Calls: $847.79M (81%)
Puts: $200.12M (19%)
Prior (10/08) $1.26B
Calls: $431.54M (34%)
Puts: $827.56M (66%)
Current vs Prior -16.77%
Calls: +96.46%
Puts: -75.82%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -28.51%
Calls: +0.09%
Puts: -67.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:00pm) 0.99
Prior (10/08) 1.02
Current vs Prior -2.99%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:00pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.51%0.20% | 0.51%0.20% | 1.15%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -63.38% | -34.04%-63.39% | -34.04%-63.39% | -16.16%-17.59% | -5.35%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -64.82% | -36.09%-42.15% | -35.78%-71.43% | -23.53%-40.30% | -11.00%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -63.38% | -34.04%-63.39% | -34.04%-63.39% | -16.16%-17.59% | -5.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.52%
Calls: 0.89% | 0.44%
Puts: 2.22% | 0.59%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +126.09% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +65.71% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($847.79M) vs puts ($200.12M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,337 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 9148.87149.02$148.950.1%11.009
$660.00Oct 9118.84119.02$118.930.2%41.0072
$665.00Oct 9113.84114.02$113.930.2%41.009
$640.00Oct 9138.80139.02$138.910.2%21.0055
$785.00Oct 306.046.05$6.050.2%1.3K0.3912.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 215.915.92$5.920.2%260.563
$755.00Nov 205.775.78$5.780.2%5980.2514.4K
$905.00Oct 9125.98126.20$126.090.2%101.00--
$930.00Oct 9150.97151.24$151.110.2%11.00--
$780.00Oct 215.435.44$5.440.2%1820.53215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 744 found (avg $0.32, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.130.14$0.147.1%611.8K0.1943.8K
$779.00Oct 90.430.44$0.442.3%724.8K0.4815.9K
$786.00Oct 120.070.08$0.0812.5%3.4K0.042.4K
$785.00Oct 120.110.12$0.128.3%7.7K0.067.1K
$784.00Oct 120.200.21$0.214.8%7.4K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.120.13$0.137.7%534.6K0.215.1K
$777.00Oct 90.050.06$0.0616.7%642.9K0.093.9K
$779.00Oct 90.440.45$0.452.2%229.6K0.525.9K
$768.00Oct 120.080.09$0.0911.1%4.7K0.041.5K
$770.00Oct 120.130.14$0.147.1%14.5K0.066.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,267 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.76154.03$153.890.2%11.0028
$630.00Oct 9148.87149.02$148.950.1%11.009
$635.00Oct 9143.76144.03$143.890.2%161.0038
$640.00Oct 9138.80139.02$138.910.2%21.0055
$645.00Oct 9133.79134.02$133.910.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 95.005.06$5.031.2%1.5K1.001
$785.00Oct 96.006.06$6.031.0%1.9K1.0013
$786.00Oct 97.007.07$7.041.0%3431.0010
$787.00Oct 97.998.07$8.031.0%1091.001
$788.00Oct 98.999.06$9.030.8%391.003

Most actively traded options today. High liquidity = easy entry/exit. 2,725 active (total vol 9.0M, top 819.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 91.111.12$1.120.9%819.0K0.7914.3K
$779.00Oct 90.430.44$0.442.3%724.8K0.4815.9K
$777.00Oct 92.042.05$2.050.5%643.9K0.9215.0K
$780.00Oct 90.130.14$0.147.1%611.8K0.1943.8K
$776.00Oct 93.013.02$3.010.3%284.6K0.9511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.050.06$0.0616.7%642.9K0.093.9K
$778.00Oct 90.120.13$0.137.7%534.6K0.215.1K
$776.00Oct 90.030.04$0.0425.0%448.1K0.056.7K
$775.00Oct 90.020.03$0.0333.3%343.9K0.0318.3K
$774.00Oct 90.020.03$0.0333.3%240.9K0.0311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.7%, max 15.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2012.9%11.2%15.6%613.0K56.7K
$778.00Oct 9Nov 2012.6%11.4%10.7%819.5K16.2K
$779.00Oct 9Nov 2011.9%11.3%5.2%724.9K16.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2012.9%11.2%15.6%55.9K9.0K
$778.00Oct 9Nov 2012.5%11.4%9.3%535.7K5.8K
$779.00Oct 9Nov 2012.1%11.3%7.5%229.7K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 680 found (best R:R 2.33, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Nov 6$0.30$0.70$0.3086%2.33$744.30
$739.00$740.00Nov 6$0.33$0.67$0.3388%2.03$739.33
$753.00$754.00Nov 20$0.24$0.76$0.2476%3.17$753.24
$741.00$743.00Nov 6$1.24$0.76$1.2487%0.61$742.24
$751.00$752.00Oct 23$0.42$0.58$0.4292%1.38$751.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 6$1.12$0.88$1.1282%0.79$800.88
$795.00$794.00Oct 23$0.38$0.62$0.3887%1.63$794.62
$792.00$791.00Nov 6$0.24$0.76$0.2469%3.17$791.76
$800.00$799.00Oct 30$0.48$0.52$0.4886%1.08$799.52
$797.00$796.00Nov 6$0.39$0.61$0.3976%1.56$796.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$805.00$810.00Nov 20$1.11$1.11$3.8978%0.29$806.11
$810.00$815.00Nov 20$0.83$0.83$4.1783%0.20$810.83
$779.00$780.00Nov 20$0.63$0.63$0.3750%1.70$779.63
$782.00$783.00Nov 20$0.59$0.59$0.4154%1.44$782.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 12$0.10$0.10$0.9084%0.11$773.90
$770.00$769.00Oct 16$0.17$0.17$0.8379%0.20$769.83
$776.00$775.00Oct 12$0.19$0.19$0.8173%0.23$775.81
$771.00$770.00Oct 14$0.13$0.13$0.8781%0.15$770.87
$775.00$774.00Oct 12$0.13$0.13$0.8779%0.15$774.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2511.9%6.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2412.1%6.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,073 found (cheapest 0.11% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.44$0.45$0.89$778.11$779.890.11%
$778.00Oct 9$1.12$0.13$1.25$776.75$779.250.16%
$780.00Oct 9$0.14$1.15$1.29$778.71$781.290.17%
$777.00Oct 9$2.05$0.06$2.11$774.89$779.110.27%
$781.00Oct 9$0.05$2.07$2.12$778.88$783.120.27%
$776.00Oct 9$3.01$0.04$3.05$772.95$779.050.39%
$782.00Oct 9$0.03$3.03$3.06$778.94$785.060.39%
$779.00Oct 12$1.69$1.69$3.38$775.62$782.380.43%
$780.00Oct 12$1.21$2.21$3.42$776.58$783.420.44%
$778.00Oct 12$2.26$1.27$3.53$774.47$781.530.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 9$0.05$0.06$0.11$776.89$781.11
$781.00$778.00Oct 9$0.05$0.13$0.18$777.82$781.18
$780.00$778.00Oct 9$0.14$0.13$0.27$777.73$780.27
$780.00$777.00Oct 9$0.14$0.06$0.20$776.80$780.20
$783.00$774.00Oct 12$0.34$0.39$0.73$773.27$783.73
$779.00$778.00Oct 9$0.44$0.13$0.57$777.43$779.57
$779.00$777.00Oct 9$0.44$0.06$0.50$776.50$779.50
$783.00$775.00Oct 12$0.34$0.52$0.86$774.14$783.86
$782.00$774.00Oct 12$0.54$0.39$0.93$773.07$782.93
$782.00$775.00Oct 12$0.54$0.52$1.06$773.94$783.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760785/786Oct 23$0.50$0.5051%1.00$759.50$785.50
760/761785/786Oct 22$0.48$0.5252%0.92$760.52$785.48
752/753788/789Oct 30$0.49$0.5151%0.96$752.51$788.49
761/762785/786Oct 23$0.51$0.4949%1.04$761.49$785.51
762/763785/786Oct 23$0.52$0.4848%1.08$762.48$785.52
754/755788/789Oct 30$0.50$0.5050%1.00$754.50$788.50
759/760786/787Oct 23$0.46$0.5453%0.85$759.54$786.46
759/760788/789Oct 23$0.41$0.5958%0.69$759.59$788.41
759/760788/789Oct 30$0.54$0.4645%1.17$759.46$788.54
757/758788/789Oct 30$0.52$0.4847%1.08$757.48$788.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.21$0.7941%3.76
$778.00$779.00$780.00Oct 9$0.38$0.6260%1.63
$776.00$777.00$778.00Oct 12$0.06$0.9417%15.67
$777.00$778.00$779.00Oct 9$0.25$0.7543%3.00
$780.00$781.00$782.00Oct 9$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.38$0.6260%1.63
$776.00$777.00$778.00Oct 9$0.05$0.9516%19.00
$776.00$777.00$778.00Oct 12$0.06$0.9416%15.67
$779.00$780.00$781.00Oct 9$0.22$0.7840%3.55
$777.00$778.00$779.00Oct 9$0.25$0.7544%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-16.15, 1,056 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.64$12.36
$777.00$778.001:2Oct 9-$0.19$0.81
$815.00$820.001:2Nov 6-$0.17$4.83
$805.00$810.001:2Oct 22-$0.01$4.99
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.15$48.85
$850.00$815.001:2Oct 14-$0.98$34.02
$860.00$825.001:2Oct 30-$11.04$23.96
$830.00$807.001:2Oct 23-$5.04$17.96
$825.00$805.001:2Nov 20-$8.54$11.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.96%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.270.510.0%1.96%1.96%72603
$780.00Nov 20$14.770.490.1%1.90%2.03%1.2K12.8K
$781.00Nov 20$14.160.480.3%1.82%2.08%353679
$782.00Nov 20$13.570.460.4%1.74%2.13%98712
$783.00Nov 20$12.980.470.5%1.67%2.18%60576
$784.00Nov 20$12.420.450.6%1.59%2.24%48978
$785.00Nov 20$11.880.440.8%1.53%2.30%1.4K11.4K
$786.00Nov 20$11.340.430.9%1.46%2.36%781.1K
$787.00Nov 20$10.810.421.0%1.39%2.42%249632
$788.00Nov 20$10.300.411.2%1.32%2.48%113583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,513,130
Total Puts 4,453,837
Put/Call Ratio 0.99
Net Difference 59,293

Prior's Put/Call Breakdown

Total Calls 5,964,458
Total Puts 6,067,249
Put/Call Ratio 1.02
Net Difference -102,791

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All