Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.92 +0.64%
(10/9 15:00) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/9 15:10)
◀ 10/9 15:05 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 9,099,145
Calls: 4,568,789 (50%)
Puts: 4,530,356 (50%)
Prior (10/08) 12,146,559
Calls: 6,011,341 (49%)
Puts: 6,135,218 (51%)
Current vs Prior -25.09%
Calls: -24.00% (Calls)
Puts: -26.16% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -29.12%
Calls: -26.67%
Puts: -31.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $1.04B
Calls: $833.44M (80%)
Puts: $207.06M (20%)
Prior (10/08) $1.28B
Calls: $413.15M (32%)
Puts: $867.47M (68%)
Current vs Prior -18.75%
Calls: +101.73%
Puts: -76.13%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -29.02%
Calls: -1.61%
Puts: -66.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.99
Prior (10/08) 1.02
Current vs Prior -2.84%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.51%0.20% | 0.51%0.20% | 1.15%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -64.55% | -33.87%-64.55% | -33.87%-64.55% | -16.15%-17.69% | -5.34%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -65.93% | -35.92%-43.99% | -35.61%-72.34% | -23.53%-40.37% | -11.00%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -64.55% | -33.87%-64.55% | -33.87%-64.55% | -16.15%-17.69% | -5.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.52%
Calls: 0.95% | 0.45%
Puts: 2.13% | 0.58%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +123.19% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +63.58% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($833.44M) vs puts ($207.06M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.86139.07$138.970.2%21.0055
$783.00Nov 2012.9512.97$12.960.2%600.47576
$630.00Oct 9148.82149.05$148.940.2%11.009
$700.00Nov 2083.8183.94$83.880.2%70.935.6K
$650.00Oct 9128.87129.07$128.970.2%271.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 205.955.96$5.960.2%1150.261.7K
$755.00Nov 205.785.79$5.790.2%5990.2514.4K
$930.00Oct 9150.89151.17$151.030.2%11.00--
$774.00Nov 2010.2210.24$10.230.2%1900.43817
$750.00Nov 205.035.04$5.040.2%1.4K0.2255.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.32, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.110.12$0.128.3%624.3K0.1843.8K
$779.00Oct 90.380.39$0.392.6%738.3K0.4715.9K
$786.00Oct 120.060.07$0.0714.3%3.6K0.042.4K
$785.00Oct 120.110.12$0.128.3%7.9K0.067.1K
$784.00Oct 120.190.20$0.205.0%7.5K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.120.13$0.137.7%549.6K0.205.1K
$779.00Oct 90.460.47$0.472.1%243.6K0.535.9K
$771.00Oct 120.160.17$0.175.9%7.8K0.071.6K
$772.00Oct 120.210.22$0.224.5%7.8K0.093.0K
$773.00Oct 120.280.29$0.293.4%13.0K0.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.81154.08$153.950.2%11.0028
$630.00Oct 9148.82149.05$148.940.2%11.009
$635.00Oct 9143.81144.08$143.950.2%161.0038
$640.00Oct 9138.86139.07$138.970.2%21.0055
$645.00Oct 9133.82134.07$133.950.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9150.89151.17$151.030.2%11.00--
$815.00Oct 935.8936.17$36.030.8%31.00--
$816.00Oct 936.9637.18$37.070.6%91.00--
$820.00Oct 940.9641.18$41.070.5%41.00--
$821.00Oct 941.8942.17$42.030.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,734 active (total vol 9.1M, top 825.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 91.041.05$1.051.0%825.2K0.8014.3K
$779.00Oct 90.380.39$0.392.6%738.3K0.4715.9K
$777.00Oct 91.961.97$1.970.5%646.1K0.9215.0K
$780.00Oct 90.110.12$0.128.3%624.3K0.1843.8K
$776.00Oct 92.942.95$2.950.3%285.0K0.9411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.040.05$0.0520.0%649.5K0.073.9K
$778.00Oct 90.120.13$0.137.7%549.6K0.205.1K
$776.00Oct 90.030.04$0.0425.0%449.9K0.056.7K
$775.00Oct 90.020.03$0.0333.3%346.6K0.0318.3K
$779.00Oct 90.460.47$0.472.1%243.6K0.535.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.4%, max 19.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2013.3%11.2%19.4%625.5K56.7K
$778.00Oct 9Nov 2012.3%11.4%7.7%825.8K16.2K
$779.00Oct 9Nov 2012.1%11.3%7.3%738.4K16.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2013.3%11.2%19.4%58.4K9.0K
$778.00Oct 9Nov 2012.3%11.4%8.5%550.6K5.8K
$779.00Oct 9Nov 2012.0%11.3%6.2%243.6K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 681 found (best R:R 2.85, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Nov 6$0.31$0.69$0.3186%2.23$744.31
$753.00$754.00Nov 20$0.22$0.78$0.2276%3.55$753.22
$739.00$740.00Nov 6$0.36$0.64$0.3688%1.78$739.36
$760.00$762.00Oct 19$1.30$0.70$1.3091%0.54$761.30
$745.00$747.00Nov 6$1.19$0.81$1.1985%0.68$746.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 6$0.52$1.48$0.5282%2.85$801.48
$799.00$798.00Nov 13$0.12$0.88$0.1275%7.33$798.88
$797.00$796.00Nov 6$0.13$0.87$0.1376%6.69$796.87
$795.00$794.00Oct 23$0.26$0.74$0.2687%2.85$794.74
$800.00$799.00Oct 30$0.26$0.74$0.2686%2.85$799.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 511 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.42$1.42$3.5873%0.40$801.42
$805.00$810.00Nov 20$1.11$1.11$3.8978%0.29$806.11
$810.00$815.00Nov 20$0.83$0.83$4.1783%0.20$810.83
$779.00$780.00Nov 20$0.64$0.64$0.3650%1.78$779.64
$781.00$782.00Nov 20$0.60$0.60$0.4052%1.50$781.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 12$0.10$0.10$0.9084%0.11$773.90
$775.00$774.00Oct 12$0.14$0.14$0.8679%0.16$774.86
$776.00$775.00Oct 12$0.19$0.19$0.8173%0.23$775.81
$772.00$771.00Oct 13$0.10$0.10$0.9085%0.11$771.90
$773.00$772.00Oct 14$0.19$0.19$0.8176%0.23$772.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2612.1%6.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2612.0%6.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.11% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.39$0.47$0.86$778.14$779.860.11%
$778.00Oct 9$1.05$0.13$1.18$776.82$779.180.15%
$780.00Oct 9$0.12$1.19$1.31$778.69$781.310.17%
$777.00Oct 9$1.97$0.05$2.02$774.98$779.020.26%
$781.00Oct 9$0.05$2.13$2.18$778.82$783.180.28%
$776.00Oct 9$2.95$0.04$2.99$773.01$778.990.38%
$782.00Oct 9$0.03$3.11$3.14$778.86$785.140.40%
$779.00Oct 12$1.65$1.73$3.38$775.62$782.380.43%
$780.00Oct 12$1.17$2.25$3.42$776.58$783.420.44%
$778.00Oct 12$2.23$1.31$3.54$774.46$781.540.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 9$0.05$0.05$0.10$776.90$781.10
$780.00$777.00Oct 9$0.12$0.05$0.17$776.83$780.17
$781.00$778.00Oct 9$0.05$0.13$0.18$777.82$781.18
$780.00$778.00Oct 9$0.12$0.13$0.25$777.75$780.25
$783.00$774.00Oct 12$0.33$0.39$0.72$773.28$783.72
$779.00$778.00Oct 9$0.39$0.13$0.52$777.48$779.52
$779.00$777.00Oct 9$0.39$0.05$0.44$776.56$779.44
$783.00$775.00Oct 12$0.33$0.53$0.86$774.14$783.86
$782.00$774.00Oct 12$0.52$0.39$0.91$773.09$782.91
$782.00$775.00Oct 12$0.52$0.53$1.05$773.95$783.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755788/789Oct 30$0.50$0.5050%1.00$754.50$788.50
761/762785/786Oct 22$0.48$0.5251%0.92$761.52$785.48
764/765784/785Oct 20$0.49$0.5150%0.96$764.51$784.49
764/765785/786Oct 20$0.46$0.5453%0.85$764.54$785.46
761/762786/787Oct 22$0.45$0.5554%0.82$761.55$786.45
756/757788/789Oct 30$0.51$0.4948%1.04$756.49$788.51
760/761785/786Oct 23$0.49$0.5150%0.96$760.51$785.49
755/756788/789Oct 30$0.50$0.5049%1.00$755.50$788.50
761/762785/786Oct 23$0.50$0.5049%1.00$761.50$785.50
762/763784/785Oct 21$0.49$0.5150%0.96$762.51$784.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.39$0.6162%1.56
$779.00$780.00$781.00Oct 9$0.20$0.8040%4.00
$777.00$778.00$779.00Oct 9$0.26$0.7446%2.85
$776.00$777.00$778.00Oct 12$0.07$0.9317%13.29
$776.00$777.00$778.00Oct 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.38$0.6262%1.63
$777.00$778.00$779.00Oct 9$0.26$0.7446%2.85
$779.00$780.00$781.00Oct 9$0.22$0.7840%3.55
$777.00$778.00$779.00Oct 12$0.08$0.9218%11.50
$776.00$777.00$778.00Oct 9$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,066 found (best net $-16.15, 1,061 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.64$12.36
$777.00$778.001:2Oct 9-$0.13$0.87
$810.00$820.001:2Oct 22-$0.01$9.99
$805.00$810.001:2Oct 22-$0.01$4.99
$815.00$820.001:2Nov 6-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.15$48.85
$850.00$815.001:2Oct 14-$0.98$34.02
$860.00$825.001:2Oct 30-$11.06$23.94
$830.00$807.001:2Oct 23-$5.06$17.94
$825.00$805.001:2Nov 20-$8.71$11.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.97%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.320.510.0%1.97%1.98%76603
$780.00Nov 20$14.720.490.1%1.89%2.03%1.2K12.8K
$781.00Nov 20$14.120.480.3%1.81%2.08%353679
$782.00Nov 20$13.520.460.4%1.74%2.13%98712
$783.00Nov 20$12.950.470.5%1.66%2.19%60576
$784.00Nov 20$12.380.450.7%1.59%2.24%48978
$785.00Nov 20$11.830.440.8%1.52%2.30%1.4K11.4K
$786.00Nov 20$11.290.430.9%1.45%2.36%781.1K
$787.00Nov 20$10.770.421.0%1.38%2.42%250632
$788.00Nov 20$10.260.411.2%1.32%2.48%114583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,568,789
Total Puts 4,530,356
Put/Call Ratio 0.99
Net Difference 38,433

Prior's Put/Call Breakdown

Total Calls 6,011,341
Total Puts 6,135,218
Put/Call Ratio 1.02
Net Difference -123,877

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All