Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.98 +0.65%
(10/9 15:05) ◀
|
Friday, October 9, 2026 (3:10pm)
January 2026
|
▶ (10/9 15:15)
◀ 10/9 15:10 ▶

Option Volume

Detail
ℹ
Current (10/09 3:10pm) 9,178,978
Calls: 4,612,858 (50%)
Puts: 4,566,120 (50%)
Prior (10/08) 12,276,015
Calls: 6,058,775 (49%)
Puts: 6,217,240 (51%)
Current vs Prior -25.23%
Calls: -23.86% (Calls)
Puts: -26.56% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -28.50%
Calls: -25.96%
Puts: -30.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:10pm) $1.05B
Calls: $843.07M (80%)
Puts: $207.98M (20%)
Prior (10/08) $1.28B
Calls: $419.64M (33%)
Puts: $856.84M (67%)
Current vs Prior -17.66%
Calls: +100.90%
Puts: -75.73%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -28.30%
Calls: -0.47%
Puts: -66.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:10pm) 0.99
Prior (10/08) 1.03
Current vs Prior -3.54%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:10pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.51%0.19% | 0.51%0.19% | 1.15%1.01% | 3.60%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -65.02% | -34.21%-65.01% | -34.21%-65.01% | -16.16%-17.91% | -5.28%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -66.38% | -36.25%-44.70% | -35.94%-72.69% | -23.53%-40.53% | -10.94%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -65.02% | -34.21%-65.01% | -34.21%-65.01% | -16.16%-17.91% | -5.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.52%
Calls: 0.94% | 0.45%
Puts: 2.27% | 0.58%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +131.88% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +69.95% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($843.07M) vs puts ($207.98M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.84139.03$138.940.1%21.0055
$650.00Oct 9128.84129.03$128.940.1%271.00330
$796.00Nov 206.766.77$6.770.1%2440.32873
$700.00Nov 2083.8483.97$83.910.2%70.935.6K
$660.00Oct 9118.84119.03$118.940.2%41.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 206.686.69$6.690.1%1.6K0.2921.5K
$930.00Oct 9150.91151.18$151.050.2%11.00--
$779.00Oct 225.325.33$5.330.2%2630.51--
$771.00Oct 305.055.06$5.060.2%1.4K0.351.8K
$786.00Nov 2015.0115.04$15.020.2%3590.5797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 744 found (avg $0.32, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.110.12$0.128.3%633.5K0.1843.8K
$779.00Oct 90.380.39$0.392.6%750.8K0.4815.9K
$786.00Oct 120.060.07$0.0714.3%3.6K0.042.4K
$785.00Oct 120.110.12$0.128.3%8.0K0.067.1K
$784.00Oct 120.190.20$0.205.0%7.7K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.110.12$0.128.3%557.7K0.195.1K
$779.00Oct 90.430.44$0.442.3%252.0K0.525.9K
$772.00Oct 120.210.22$0.224.5%7.9K0.093.0K
$771.00Oct 120.160.17$0.175.9%7.8K0.071.6K
$773.00Oct 120.280.29$0.293.4%13.1K0.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,275 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.81154.08$153.950.2%11.0028
$630.00Oct 9148.83149.09$148.960.2%11.009
$635.00Oct 9143.83144.11$143.970.2%161.0038
$640.00Oct 9138.84139.03$138.940.1%21.0055
$645.00Oct 9133.83134.09$133.960.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9150.91151.18$151.050.2%11.00--
$816.00Oct 936.9037.17$37.030.7%91.00--
$820.00Oct 940.9241.17$41.050.6%41.00--
$821.00Oct 941.9142.18$42.050.6%51.00--
$822.00Oct 942.9043.17$43.040.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,737 active (total vol 9.2M, top 828.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 91.051.06$1.060.9%828.8K0.8114.3K
$779.00Oct 90.380.39$0.392.6%750.8K0.4815.9K
$777.00Oct 91.981.99$1.990.5%647.4K0.9315.0K
$780.00Oct 90.110.12$0.128.3%633.5K0.1843.8K
$776.00Oct 92.972.98$2.980.3%285.4K0.9511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.040.05$0.0520.0%651.2K0.073.9K
$778.00Oct 90.110.12$0.128.3%557.7K0.195.1K
$776.00Oct 90.030.04$0.0425.0%450.6K0.056.7K
$775.00Oct 90.020.03$0.0333.3%347.0K0.0318.3K
$779.00Oct 90.430.44$0.442.3%252.0K0.525.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.4%, max 20.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2013.4%11.2%20.3%634.7K56.7K
$778.00Oct 9Nov 2012.7%11.4%11.7%829.4K16.2K
$779.00Oct 9Nov 2011.9%11.3%5.1%750.9K16.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2013.4%11.2%20.3%61.0K9.0K
$778.00Oct 9Nov 2012.7%11.4%11.7%558.7K5.8K
$779.00Oct 9Nov 2011.9%11.3%5.1%252.1K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 678 found (best R:R 0.89, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Nov 6$0.34$0.66$0.3488%1.94$739.34
$744.00$745.00Nov 6$0.32$0.68$0.3286%2.12$744.32
$760.00$761.00Oct 19$0.40$0.60$0.4091%1.50$760.40
$741.00$743.00Nov 6$1.24$0.76$1.2487%0.61$742.24
$750.00$751.00Oct 15$0.53$0.47$0.53100%0.89$750.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 6$1.06$0.94$1.0682%0.89$800.94
$801.00$800.00Oct 12$0.51$0.49$0.51100%0.96$800.49
$801.00$800.00Oct 30$0.56$0.44$0.5687%0.79$800.44
$789.00$786.00Nov 6$1.67$1.33$1.6764%0.80$787.33
$710.00$705.00Nov 13$0.13$4.87$0.136%37.46$709.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$805.00$810.00Nov 20$1.11$1.11$3.8978%0.29$806.11
$810.00$815.00Nov 20$0.83$0.83$4.1783%0.20$810.83
$779.00$780.00Nov 20$0.63$0.63$0.3750%1.70$779.63
$780.00$781.00Nov 20$0.61$0.61$0.3951%1.56$780.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 12$0.14$0.14$0.8680%0.16$774.86
$776.00$775.00Oct 12$0.19$0.19$0.8174%0.23$775.81
$772.00$771.00Oct 13$0.10$0.10$0.9085%0.11$771.90
$773.00$772.00Oct 14$0.19$0.19$0.8176%0.23$772.81
$774.00$773.00Oct 13$0.16$0.16$0.8478%0.19$773.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2611.9%6.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2711.9%6.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.11% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.39$0.44$0.83$778.17$779.830.11%
$778.00Oct 9$1.06$0.12$1.18$776.82$779.180.15%
$780.00Oct 9$0.12$1.17$1.29$778.71$781.290.17%
$777.00Oct 9$1.99$0.05$2.04$774.96$779.040.26%
$781.00Oct 9$0.05$2.09$2.14$778.86$783.140.27%
$776.00Oct 9$2.98$0.04$3.02$772.98$779.020.39%
$782.00Oct 9$0.03$3.08$3.11$778.89$785.110.40%
$779.00Oct 12$1.65$1.71$3.36$775.64$782.360.43%
$780.00Oct 12$1.17$2.23$3.40$776.60$783.400.44%
$778.00Oct 12$2.23$1.29$3.52$774.48$781.520.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 9$0.05$0.05$0.10$776.90$781.10
$780.00$777.00Oct 9$0.12$0.05$0.17$776.83$780.17
$781.00$778.00Oct 9$0.05$0.12$0.17$777.83$781.17
$780.00$778.00Oct 9$0.12$0.12$0.24$777.76$780.24
$783.00$774.00Oct 12$0.32$0.38$0.70$773.30$783.70
$779.00$778.00Oct 9$0.39$0.12$0.51$777.49$779.51
$779.00$777.00Oct 9$0.39$0.05$0.44$776.56$779.44
$783.00$775.00Oct 12$0.32$0.52$0.84$774.16$783.84
$782.00$774.00Oct 12$0.52$0.38$0.90$773.10$782.90
$782.00$775.00Oct 12$0.52$0.52$1.04$773.96$783.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755788/789Oct 30$0.50$0.5050%1.00$754.50$788.50
761/762785/786Oct 22$0.48$0.5251%0.92$761.52$785.48
761/762786/787Oct 22$0.45$0.5554%0.82$761.55$786.45
756/757788/789Oct 30$0.51$0.4948%1.04$756.49$788.51
755/756788/789Oct 30$0.50$0.5049%1.00$755.50$788.50
764/765784/785Oct 20$0.49$0.5150%0.96$764.51$784.49
764/765785/786Oct 20$0.46$0.5453%0.85$764.54$785.46
764/765786/787Oct 20$0.43$0.5756%0.75$764.57$786.43
760/761785/786Oct 23$0.49$0.5150%0.96$760.51$785.49
762/763785/786Oct 21$0.46$0.5452%0.85$762.54$785.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.20$0.8041%4.00
$778.00$779.00$780.00Oct 9$0.40$0.6063%1.50
$776.00$777.00$778.00Oct 12$0.07$0.9317%13.29
$777.00$778.00$779.00Oct 9$0.26$0.7444%2.85
$777.00$778.00$779.00Oct 13$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.19$0.8141%4.26
$778.00$779.00$780.00Oct 9$0.41$0.5963%1.44
$777.00$778.00$779.00Oct 9$0.25$0.7544%3.00
$776.00$777.00$778.00Oct 9$0.06$0.9414%15.67
$775.00$776.00$777.00Oct 12$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-16.15, 1,059 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.70$12.30
$777.00$778.001:2Oct 9-$0.13$0.87
$810.00$820.001:2Oct 22-$0.01$9.99
$805.00$810.001:2Oct 22-$0.01$4.99
$815.00$820.001:2Nov 6-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.15$48.85
$850.00$815.001:2Oct 14-$0.98$34.02
$860.00$825.001:2Oct 30-$11.08$23.92
$830.00$807.001:2Oct 23-$5.02$17.98
$825.00$805.001:2Nov 20-$8.70$11.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.97%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.370.510.0%1.97%1.98%78603
$780.00Nov 20$14.750.490.1%1.89%2.02%1.2K12.8K
$781.00Nov 20$14.140.480.3%1.82%2.07%353679
$782.00Nov 20$13.550.460.4%1.74%2.13%98712
$783.00Nov 20$12.970.470.5%1.66%2.18%60576
$784.00Nov 20$12.410.450.6%1.59%2.24%48978
$785.00Nov 20$11.860.440.8%1.52%2.30%1.5K11.4K
$786.00Nov 20$11.320.430.9%1.45%2.35%791.1K
$787.00Nov 20$10.790.421.0%1.39%2.41%250632
$788.00Nov 20$10.290.411.2%1.32%2.48%117583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,612,858
Total Puts 4,566,120
Put/Call Ratio 0.99
Net Difference 46,738

Prior's Put/Call Breakdown

Total Calls 6,058,775
Total Puts 6,217,240
Put/Call Ratio 1.03
Net Difference -158,465

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All