Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.00 +0.66%
(10/9 15:10) ◀
|
Friday, October 9, 2026 (3:15pm)
January 2026
|
▶ (10/9 15:16)
◀ 10/9 15:15 ▶

Option Volume

Detail
ℹ
Current (10/09 3:15pm) 9,251,528
Calls: 4,643,183 (50%)
Puts: 4,608,345 (50%)
Prior (10/08) 12,383,849
Calls: 6,108,804 (49%)
Puts: 6,275,045 (51%)
Current vs Prior -25.29%
Calls: -23.99% (Calls)
Puts: -26.56% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -27.93%
Calls: -25.47%
Puts: -30.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:15pm) $1.06B
Calls: $857.23M (81%)
Puts: $207.57M (19%)
Prior (10/08) $1.25B
Calls: $448.86M (36%)
Puts: $800.70M (64%)
Current vs Prior -14.79%
Calls: +90.98%
Puts: -74.08%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -27.36%
Calls: +1.20%
Puts: -66.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:15pm) 0.99
Prior (10/08) 1.03
Current vs Prior -3.38%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:15pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.10% | 0.43%0.10% | 0.43%0.10% | 1.07%0.94% | 3.52%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -81.11% | -43.90%-81.10% | -43.90%-81.10% | -21.52%-23.66% | -7.35%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -81.85% | -45.63%-70.14% | -45.38%-85.25% | -28.42%-44.69% | -12.88%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -81.11% | -43.90%-81.10% | -43.90%-81.10% | -21.52%-23.66% | -7.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 0.59%
Calls: 2.50% | 0.60%
Puts: 2.44% | 0.59%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +257.97% | -23.38%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +162.37% | -35.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($857.23M) vs puts ($207.57M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,354 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.94139.08$139.010.1%21.0055
$650.00Oct 9128.93129.08$129.010.1%291.00330
$660.00Oct 9118.93119.08$119.010.1%41.0072
$665.00Oct 9113.94114.10$114.020.1%41.009
$783.00Oct 307.037.04$7.040.1%5260.4322.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9125.90126.08$125.990.1%101.00--
$930.00Oct 9150.86151.12$150.990.2%11.00--
$787.00Nov 2015.4815.51$15.500.2%40.58371
$774.00Nov 2010.2010.22$10.210.2%1910.43817
$786.00Nov 2014.9915.02$15.010.2%3590.5797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 747 found (avg $0.32, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.110.12$0.128.3%642.4K0.1943.8K
$779.00Oct 90.390.40$0.402.5%758.1K0.4915.9K
$786.00Oct 120.060.07$0.0714.3%3.6K0.042.4K
$785.00Oct 120.110.12$0.128.3%8.2K0.067.1K
$784.00Oct 120.200.21$0.214.8%7.8K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.090.10$0.1010.0%570.1K0.175.1K
$779.00Oct 90.400.41$0.412.4%258.0K0.515.9K
$772.00Oct 120.210.22$0.224.5%8.3K0.093.0K
$773.00Oct 120.270.28$0.283.6%13.3K0.122.0K
$771.00Oct 120.160.17$0.175.9%7.8K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,276 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.89154.15$154.020.2%11.0028
$630.00Oct 9148.90149.14$149.020.2%11.009
$635.00Oct 9143.87144.10$143.990.2%161.0038
$640.00Oct 9138.94139.08$139.010.1%21.0055
$645.00Oct 9133.89134.14$134.010.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9150.86151.12$150.990.2%11.00--
$816.00Oct 936.8637.11$36.990.7%91.00--
$820.00Oct 940.8841.11$41.000.6%41.00--
$821.00Oct 941.8642.12$41.990.6%51.00--
$822.00Oct 942.8843.11$43.000.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,738 active (total vol 9.2M, top 831.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 91.091.10$1.100.9%831.2K0.8314.3K
$779.00Oct 90.390.40$0.402.5%758.1K0.4915.9K
$777.00Oct 92.032.04$2.040.5%648.3K0.9315.0K
$780.00Oct 90.110.12$0.128.3%642.4K0.1943.8K
$776.00Oct 93.013.02$3.010.3%285.6K0.9511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.040.05$0.0520.0%653.7K0.073.9K
$778.00Oct 90.090.10$0.1010.0%570.1K0.175.1K
$776.00Oct 90.030.04$0.0425.0%451.6K0.056.7K
$775.00Oct 90.020.03$0.0333.3%347.3K0.0318.3K
$779.00Oct 90.400.41$0.412.4%258.0K0.515.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.9%, max 21.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2013.6%11.2%21.9%643.7K56.7K
$778.00Oct 9Nov 2012.5%11.4%9.6%831.8K16.2K
$779.00Oct 9Nov 2012.1%11.3%7.2%758.2K16.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2013.6%11.2%21.9%63.1K9.0K
$778.00Oct 9Nov 2012.5%11.4%9.6%571.1K5.8K
$779.00Oct 9Nov 2012.1%11.3%7.2%258.0K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 671 found (best R:R 0.85, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 15$0.54$0.46$0.54100%0.85$750.54
$692.00$693.00Oct 30$0.54$0.46$0.54100%0.85$692.54
$758.00$759.00Oct 12$0.55$0.45$0.55100%0.82$758.55
$764.00$765.00Oct 14$0.52$0.48$0.5295%0.92$764.52
$753.00$754.00Oct 16$0.60$0.40$0.6096%0.67$753.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 12$0.59$0.41$0.59100%0.69$800.41
$801.00$800.00Oct 30$0.51$0.49$0.5187%0.96$800.49
$789.00$786.00Nov 6$1.69$1.31$1.6964%0.78$787.31
$710.00$705.00Nov 13$0.13$4.87$0.136%37.46$709.87
$715.00$710.00Nov 13$0.17$4.83$0.177%28.41$714.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 0.40, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$805.00$810.00Nov 20$1.11$1.11$3.8978%0.29$806.11
$810.00$815.00Nov 20$0.84$0.84$4.1683%0.20$810.84
$780.00$781.00Nov 20$0.61$0.61$0.3951%1.56$780.61
$781.00$782.00Nov 20$0.59$0.59$0.4152%1.44$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 12$0.19$0.19$0.8174%0.23$775.81
$773.00$772.00Oct 14$0.19$0.19$0.8176%0.23$772.81
$759.00$758.00Oct 23$0.10$0.10$0.9086%0.11$758.90
$775.00$774.00Oct 12$0.13$0.13$0.8780%0.15$774.87
$771.00$770.00Oct 14$0.13$0.13$0.8782%0.15$770.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2712.1%6.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2812.1%6.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.10% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.40$0.41$0.81$778.19$779.810.10%
$778.00Oct 9$1.10$0.10$1.20$776.80$779.200.15%
$780.00Oct 9$0.12$1.12$1.24$778.76$781.240.16%
$777.00Oct 9$2.04$0.05$2.09$774.91$779.090.27%
$781.00Oct 9$0.05$2.05$2.10$778.90$783.100.27%
$776.00Oct 9$3.01$0.04$3.05$772.95$779.050.39%
$782.00Oct 9$0.03$3.01$3.04$778.96$785.040.39%
$779.00Oct 12$1.67$1.69$3.36$775.64$782.360.43%
$780.00Oct 12$1.19$2.21$3.40$776.60$783.400.44%
$778.00Oct 12$2.26$1.27$3.53$774.47$781.530.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 9$0.05$0.05$0.10$776.90$781.10
$781.00$778.00Oct 9$0.05$0.10$0.15$777.85$781.15
$780.00$777.00Oct 9$0.12$0.05$0.17$776.83$780.17
$780.00$778.00Oct 9$0.12$0.10$0.22$777.78$780.22
$779.00$778.00Oct 9$0.40$0.10$0.50$777.50$779.50
$783.00$774.00Oct 12$0.34$0.38$0.72$773.28$783.72
$779.00$777.00Oct 9$0.40$0.05$0.45$776.55$779.45
$783.00$775.00Oct 12$0.34$0.51$0.85$774.15$783.85
$782.00$774.00Oct 12$0.54$0.38$0.92$773.08$782.92
$782.00$775.00Oct 12$0.54$0.51$1.05$773.95$783.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 0.89, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759786/787Oct 23$0.47$0.5354%0.89$758.53$786.47
758/759785/786Oct 23$0.49$0.5152%0.96$758.51$785.49
752/753788/789Oct 30$0.49$0.5151%0.96$752.51$788.49
758/759787/788Oct 23$0.43$0.5757%0.75$758.57$787.43
752/753789/790Oct 30$0.47$0.5353%0.89$752.53$789.47
758/759789/790Oct 23$0.38$0.6262%0.61$758.62$789.38
754/755788/789Oct 30$0.50$0.5050%1.00$754.50$788.50
754/755789/790Oct 30$0.48$0.5251%0.92$754.52$789.48
760/761786/787Oct 23$0.47$0.5352%0.89$760.53$786.47
761/762785/786Oct 22$0.48$0.5251%0.92$761.52$785.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.21$0.7942%3.76
$778.00$779.00$780.00Oct 9$0.42$0.5865%1.38
$777.00$778.00$779.00Oct 9$0.24$0.7643%3.17
$777.00$778.00$779.00Oct 12$0.08$0.9219%11.50
$740.00$745.00$750.00Nov 13$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.40$0.6064%1.50
$779.00$780.00$781.00Oct 9$0.22$0.7842%3.55
$775.00$776.00$777.00Oct 12$0.05$0.9514%19.00
$777.00$778.00$779.00Oct 9$0.26$0.7443%2.85
$777.00$778.00$779.00Oct 12$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,066 found (best net $-16.15, 1,061 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.70$12.30
$777.00$778.001:2Oct 9-$0.16$0.84
$810.00$820.001:2Oct 22-$0.01$9.99
$805.00$810.001:2Oct 22-$0.01$4.99
$815.00$820.001:2Nov 6-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.15$48.85
$850.00$815.001:2Oct 14-$0.98$34.02
$860.00$825.001:2Oct 30-$11.03$23.97
$830.00$807.001:2Oct 23-$4.94$18.06
$825.00$805.001:2Nov 20-$8.71$11.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.97%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.380.510.0%1.97%1.97%90603
$780.00Nov 20$14.770.490.1%1.90%2.02%1.3K12.8K
$781.00Nov 20$14.160.480.3%1.82%2.07%353679
$782.00Nov 20$13.570.460.4%1.74%2.13%98712
$783.00Nov 20$12.990.470.5%1.67%2.18%60576
$784.00Nov 20$12.430.460.6%1.60%2.24%48978
$785.00Nov 20$11.870.440.8%1.52%2.29%1.5K11.4K
$786.00Nov 20$11.330.430.9%1.45%2.35%791.1K
$787.00Nov 20$10.810.421.0%1.39%2.41%250632
$788.00Nov 20$10.300.411.2%1.32%2.48%117583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,643,183
Total Puts 4,608,345
Put/Call Ratio 0.99
Net Difference 34,838

Prior's Put/Call Breakdown

Total Calls 6,108,804
Total Puts 6,275,045
Put/Call Ratio 1.03
Net Difference -166,241

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All