Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.16 +0.68%
(10/9 15:20) ◀
|
Friday, October 9, 2026 (3:25pm)
January 2026
|
▶ (10/9 15:30)
◀ 10/9 15:25 ▶

Option Volume

Detail
ℹ
Current (10/09 3:25pm) 9,470,128
Calls: 4,757,745 (50%)
Puts: 4,712,383 (50%)
Prior (10/08) 12,642,039
Calls: 6,243,051 (49%)
Puts: 6,398,988 (51%)
Current vs Prior -25.09%
Calls: -23.79% (Calls)
Puts: -26.36% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -26.23%
Calls: -23.64%
Puts: -28.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:25pm) $1.11B
Calls: $904.48M (81%)
Puts: $207.16M (19%)
Prior (10/08) $1.21B
Calls: $558.11M (46%)
Puts: $649.15M (54%)
Current vs Prior -7.92%
Calls: +62.06%
Puts: -68.09%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -24.17%
Calls: +6.78%
Puts: -66.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:25pm) 0.99
Prior (10/08) 1.02
Current vs Prior -3.37%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:25pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.50%0.19% | 0.50%0.19% | 1.13%1.00% | 3.57%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -66.19% | -35.23%-66.19% | -35.22%-66.19% | -17.12%-18.66% | -5.91%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -67.51% | -37.23%-46.57% | -36.93%-73.61% | -24.41%-41.07% | -11.53%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -66.19% | -35.23%-66.19% | -35.22%-66.19% | -17.12%-18.66% | -5.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.52%
Calls: 2.22% | 0.57%
Puts: 1.00% | 0.47%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +133.33% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +71.02% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($904.48M) vs puts ($207.16M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 99.139.14$9.140.1%6.4K1.009.5K
$650.00Oct 9129.10129.27$129.190.1%291.00330
$772.00Oct 97.137.14$7.140.1%15.8K1.009.7K
$700.00Nov 2084.0284.14$84.080.1%70.935.6K
$640.00Oct 9139.10139.30$139.200.1%21.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 308.048.05$8.050.1%9150.521.7K
$930.00Oct 9150.69150.97$150.830.2%11.00--
$905.00Oct 9125.73125.97$125.850.2%101.00--
$784.00Oct 94.884.89$4.890.2%1.6K0.981
$780.00Nov 69.779.79$9.780.2%3360.51653

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 750 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.110.12$0.128.3%669.4K0.2143.8K
$779.00Oct 90.440.45$0.452.2%784.3K0.5615.9K
$786.00Oct 120.070.08$0.0812.5%3.9K0.042.4K
$785.00Oct 120.130.14$0.147.1%9.1K0.077.1K
$784.00Oct 120.210.22$0.224.5%8.3K0.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.070.08$0.0812.5%585.4K0.145.1K
$779.00Oct 90.320.33$0.333.0%277.5K0.445.9K
$772.00Oct 120.190.20$0.205.0%8.5K0.083.0K
$771.00Oct 120.150.16$0.166.3%8.1K0.071.6K
$773.00Oct 120.250.26$0.263.8%14.2K0.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,286 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9154.03154.31$154.170.2%11.0028
$630.00Oct 9149.01149.29$149.150.2%11.009
$635.00Oct 9144.03144.31$144.170.2%161.0038
$640.00Oct 9139.10139.30$139.200.1%21.0055
$645.00Oct 9134.03134.28$134.160.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 940.7140.98$40.850.7%41.00--
$821.00Oct 941.7041.97$41.840.6%51.00--
$822.00Oct 942.7242.97$42.850.6%61.00--
$824.00Oct 944.7044.97$44.840.6%71.00--
$825.00Oct 945.7245.97$45.850.5%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,755 active (total vol 9.5M, top 838.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 91.201.21$1.210.8%838.5K0.8814.3K
$779.00Oct 90.440.45$0.452.2%784.3K0.5615.9K
$780.00Oct 90.110.12$0.128.3%669.4K0.2143.8K
$777.00Oct 92.152.16$2.160.5%650.8K0.9615.0K
$776.00Oct 93.143.15$3.150.3%286.6K0.9711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.030.04$0.0425.0%658.8K0.063.9K
$778.00Oct 90.070.08$0.0812.5%585.4K0.145.1K
$776.00Oct 90.020.03$0.0333.3%453.9K0.046.7K
$775.00Oct 90.020.03$0.0333.3%350.5K0.0318.3K
$779.00Oct 90.320.33$0.333.0%277.5K0.445.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.1%, max 24.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2013.9%11.2%24.2%670.7K56.7K
$779.00Oct 9Nov 2012.7%11.3%12.1%784.4K16.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 9Nov 2013.9%11.2%24.2%72.3K9.0K
$779.00Oct 9Nov 2012.7%11.3%12.1%277.6K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 681 found (best R:R 1.50, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$765.00Oct 14$0.40$0.60$0.4095%1.50$764.40
$764.00$765.00Oct 13$0.45$0.55$0.45100%1.22$764.45
$692.00$693.00Oct 30$0.46$0.54$0.46100%1.17$692.46
$727.00$728.00Oct 23$0.51$0.49$0.51100%0.96$727.51
$720.00$721.00Oct 30$0.47$0.53$0.4795%1.13$720.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 14$0.57$0.43$0.5795%0.75$790.43
$789.00$786.00Nov 6$1.66$1.34$1.6664%0.81$787.34
$715.00$710.00Nov 13$0.16$4.84$0.167%30.25$714.84
$710.00$705.00Nov 13$0.13$4.87$0.136%37.46$709.87
$700.00$695.00Nov 20$0.14$4.86$0.146%34.71$699.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 0.40, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.44$1.44$3.5673%0.40$801.44
$805.00$810.00Nov 20$1.12$1.12$3.8878%0.29$806.12
$810.00$815.00Nov 20$0.84$0.84$4.1683%0.20$810.84
$781.00$782.00Nov 20$0.60$0.60$0.4052%1.50$781.60
$780.00$781.00Nov 20$0.61$0.61$0.3950%1.56$780.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 9$0.25$0.25$0.7556%0.33$778.75
$775.00$774.00Oct 12$0.13$0.13$0.8781%0.15$774.87
$776.00$775.00Oct 12$0.18$0.18$0.8275%0.22$775.82
$770.00$769.00Oct 14$0.11$0.11$0.8984%0.12$769.89
$777.00$776.00Oct 12$0.24$0.24$0.7668%0.32$776.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.3012.7%5.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.3012.7%5.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,090 found (cheapest 0.10% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.45$0.33$0.78$778.22$779.780.10%
$780.00Oct 9$0.12$1.00$1.12$778.88$781.120.14%
$778.00Oct 9$1.21$0.08$1.29$776.71$779.290.17%
$781.00Oct 9$0.05$1.92$1.97$779.03$782.970.25%
$777.00Oct 9$2.16$0.04$2.20$774.80$779.200.28%
$782.00Oct 9$0.03$2.90$2.93$779.07$784.930.38%
$776.00Oct 9$3.15$0.03$3.18$772.82$779.180.41%
$779.00Oct 12$1.75$1.63$3.38$775.62$782.380.43%
$780.00Oct 12$1.25$2.13$3.38$776.62$783.380.43%
$778.00Oct 12$2.34$1.21$3.55$774.45$781.550.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 9$0.05$0.04$0.09$776.91$781.09
$781.00$778.00Oct 9$0.05$0.08$0.13$777.87$781.13
$780.00$777.00Oct 9$0.12$0.04$0.16$776.84$780.16
$780.00$778.00Oct 9$0.12$0.08$0.20$777.80$780.20
$780.00$779.00Oct 9$0.12$0.33$0.45$778.55$780.45
$781.00$779.00Oct 9$0.05$0.33$0.38$778.62$781.38
$783.00$774.00Oct 12$0.36$0.35$0.71$773.29$783.71
$783.00$775.00Oct 12$0.36$0.48$0.84$774.16$783.84
$782.00$774.00Oct 12$0.56$0.35$0.91$773.09$782.91
$782.00$775.00Oct 12$0.56$0.48$1.04$773.96$783.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762785/786Oct 22$0.49$0.5151%0.96$761.51$785.49
761/762787/788Oct 22$0.43$0.5756%0.75$761.57$787.43
753/754788/789Oct 30$0.49$0.5150%0.96$753.51$788.49
757/758788/789Oct 30$0.52$0.4847%1.08$757.48$788.52
765/766786/787Oct 23$0.53$0.4746%1.13$765.47$786.53
753/754789/790Oct 30$0.47$0.5352%0.89$753.53$789.47
763/764784/785Oct 20$0.48$0.5251%0.92$763.52$784.48
757/758789/790Oct 30$0.50$0.5049%1.00$757.50$789.50
761/762786/787Oct 22$0.45$0.5554%0.82$761.55$786.45
763/764785/786Oct 22$0.50$0.5048%1.00$763.50$785.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.43$0.5767%1.33
$779.00$780.00$781.00Oct 9$0.26$0.7449%2.85
$777.00$778.00$779.00Oct 9$0.19$0.8139%4.26
$740.00$745.00$750.00Nov 13$0.09$4.915%54.56
$777.00$778.00$779.00Oct 12$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.25$0.7548%3.00
$778.00$779.00$780.00Oct 9$0.42$0.5865%1.38
$780.00$781.00$782.00Oct 9$0.06$0.9417%15.67
$777.00$778.00$779.00Oct 9$0.21$0.7938%3.76
$778.00$779.00$780.00Oct 12$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,071 found (best net $-16.15, 1,067 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$745.001:2Oct 19-$0.19$34.81
$750.00$765.001:2Oct 22-$2.69$12.31
$777.00$778.001:2Oct 9-$0.26$0.74
$810.00$820.001:2Oct 22$0.00$10.00
$805.00$810.001:2Oct 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.15$48.85
$850.00$815.001:2Oct 14-$0.98$34.02
$860.00$825.001:2Oct 30-$10.89$24.11
$830.00$807.001:2Oct 23-$4.88$18.12
$825.00$805.001:2Nov 20-$8.59$11.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$14.860.490.1%1.91%2.01%1.3K12.8K
$781.00Nov 20$14.250.480.2%1.83%2.07%353679
$782.00Nov 20$13.650.470.4%1.75%2.12%99712
$783.00Nov 20$13.070.470.5%1.68%2.17%65576
$784.00Nov 20$12.500.460.6%1.60%2.23%54978
$785.00Nov 20$11.950.450.8%1.53%2.28%1.5K11.4K
$786.00Nov 20$11.410.430.9%1.46%2.34%801.1K
$787.00Nov 20$10.880.421.0%1.40%2.40%250632
$788.00Nov 20$10.370.411.1%1.33%2.47%121583
$789.00Nov 20$9.880.401.3%1.27%2.53%249540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,757,745
Total Puts 4,712,383
Put/Call Ratio 0.99
Net Difference 45,362

Prior's Put/Call Breakdown

Total Calls 6,243,051
Total Puts 6,398,988
Put/Call Ratio 1.02
Net Difference -155,937

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All