Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.88 +0.64%
(10/9 15:25) ◀
|
Friday, October 9, 2026 (3:30pm)
January 2026
|
▶ (10/9 15:35)
◀ 10/9 15:30 ▶

Option Volume

Detail
ℹ
Current (10/09 3:30pm) 9,606,189
Calls: 4,818,716 (50%)
Puts: 4,787,473 (50%)
Prior (10/08) 12,826,113
Calls: 6,335,312 (49%)
Puts: 6,490,801 (51%)
Current vs Prior -25.10%
Calls: -23.94% (Calls)
Puts: -26.24% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -25.17%
Calls: -22.66%
Puts: -27.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:30pm) $1.06B
Calls: $836.77M (79%)
Puts: $224.99M (21%)
Prior (10/08) $1.23B
Calls: $512.52M (42%)
Puts: $713.50M (58%)
Current vs Prior -13.40%
Calls: +63.27%
Puts: -68.47%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -27.57%
Calls: -1.21%
Puts: -63.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:30pm) 0.99
Prior (10/08) 1.02
Current vs Prior -3.03%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -6.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:30pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.50%0.18% | 0.50%0.18% | 1.14%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -66.65% | -34.54%-66.64% | -34.53%-66.64% | -16.33%-18.00% | -5.30%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -67.95% | -36.56%-47.29% | -36.26%-73.97% | -23.69%-40.59% | -10.96%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -66.65% | -34.54%-66.64% | -34.53%-66.64% | -16.33%-18.00% | -5.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.52%
Calls: 1.03% | 0.46%
Puts: 2.17% | 0.57%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +131.88% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +69.95% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($836.77M) vs puts ($224.99M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 98.878.88$8.880.1%6.5K1.009.5K
$640.00Oct 9138.82139.01$138.920.1%21.0055
$772.00Oct 96.876.88$6.880.1%15.8K1.009.7K
$650.00Oct 9128.82129.01$128.920.1%291.00330
$660.00Oct 9118.82119.01$118.920.2%41.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.00151.27$151.140.2%11.00--
$784.00Oct 95.145.15$5.150.2%1.6K0.981
$748.00Nov 204.784.79$4.790.2%1350.211.3K
$905.00Oct 9126.00126.28$126.140.2%101.00--
$773.00Nov 138.668.68$8.670.2%1920.41589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 746 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%687.6K0.1443.8K
$779.00Oct 90.300.31$0.313.2%795.8K0.4515.9K
$778.00Oct 90.960.97$0.971.0%842.8K0.8114.3K
$786.00Oct 120.070.08$0.0812.5%4.1K0.042.4K
$785.00Oct 120.110.12$0.128.3%9.3K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.100.11$0.119.1%599.9K0.195.1K
$779.00Oct 90.450.46$0.462.2%294.2K0.565.9K
$771.00Oct 120.150.16$0.166.3%8.2K0.071.6K
$772.00Oct 120.200.21$0.214.8%8.7K0.093.0K
$770.00Oct 120.120.13$0.137.7%15.3K0.066.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,294 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.72154.02$153.870.2%11.0028
$630.00Oct 9148.73149.01$148.870.2%11.009
$635.00Oct 9143.72144.01$143.870.2%171.0038
$640.00Oct 9138.82139.01$138.920.1%21.0055
$645.00Oct 9133.73134.02$133.880.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.00151.27$151.140.2%11.00--
$816.00Oct 937.0137.29$37.150.8%91.00--
$820.00Oct 940.9941.27$41.130.7%41.00--
$821.00Oct 942.0042.27$42.140.6%51.00--
$822.00Oct 943.0043.25$43.130.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,771 active (total vol 9.6M, top 842.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.960.97$0.971.0%842.8K0.8114.3K
$779.00Oct 90.300.31$0.313.2%795.8K0.4515.9K
$780.00Oct 90.070.08$0.0812.5%687.6K0.1443.8K
$777.00Oct 91.901.91$1.900.5%651.5K0.9415.0K
$776.00Oct 92.892.90$2.900.3%287.8K0.9511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.030.04$0.0425.0%660.5K0.073.9K
$778.00Oct 90.100.11$0.119.1%599.9K0.195.1K
$776.00Oct 90.020.03$0.0333.3%454.8K0.046.7K
$775.00Oct 90.020.03$0.0333.3%351.5K0.0318.3K
$779.00Oct 90.450.46$0.462.2%294.2K0.565.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.2%, max 22.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 9Nov 2014.0%11.4%22.6%843.4K16.2K
$779.00Oct 9Nov 2013.3%11.3%17.9%795.9K16.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 9Nov 2014.0%11.4%22.6%601.1K5.8K
$779.00Oct 9Nov 2013.3%11.3%17.9%294.3K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 678 found (best R:R 2.03, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Nov 6$0.33$0.67$0.3388%2.03$739.33
$692.00$693.00Oct 30$0.60$0.40$0.60100%0.67$692.60
$764.00$765.00Oct 13$0.60$0.40$0.60100%0.67$764.60
$714.00$715.00Oct 16$0.61$0.39$0.61100%0.64$714.61
$766.00$767.00Oct 14$0.53$0.47$0.5392%0.89$766.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 14$0.59$0.41$0.5993%0.69$789.41
$789.00$786.00Nov 6$1.70$1.30$1.7064%0.76$787.30
$715.00$710.00Nov 13$0.16$4.84$0.167%30.25$714.84
$710.00$705.00Nov 13$0.14$4.86$0.146%34.71$709.86
$700.00$695.00Nov 20$0.14$4.86$0.146%34.71$699.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.42$1.42$3.5873%0.40$801.42
$805.00$810.00Nov 20$1.10$1.10$3.9078%0.28$806.10
$810.00$815.00Nov 20$0.83$0.83$4.1783%0.20$810.83
$779.00$780.00Nov 20$0.64$0.64$0.3650%1.78$779.64
$781.00$782.00Nov 20$0.60$0.60$0.4052%1.50$781.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 13$0.11$0.11$0.8985%0.12$771.89
$776.00$775.00Oct 12$0.20$0.20$0.8073%0.25$775.80
$775.00$774.00Oct 12$0.14$0.14$0.8679%0.16$774.86
$777.00$776.00Oct 12$0.26$0.26$0.7465%0.35$776.74
$773.00$772.00Oct 14$0.19$0.19$0.8175%0.23$772.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.3013.3%6.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2913.3%6.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 0.10% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.31$0.46$0.77$778.23$779.770.10%
$778.00Oct 9$0.97$0.11$1.08$776.92$779.080.14%
$780.00Oct 9$0.08$1.21$1.29$778.71$781.290.17%
$777.00Oct 9$1.90$0.04$1.94$775.06$778.940.25%
$781.00Oct 9$0.04$2.17$2.21$778.79$783.210.28%
$776.00Oct 9$2.90$0.03$2.93$773.07$778.930.38%
$782.00Oct 9$0.03$3.16$3.19$778.81$785.190.41%
$779.00Oct 12$1.61$1.75$3.36$775.64$782.360.43%
$780.00Oct 12$1.13$2.28$3.41$776.59$783.410.44%
$778.00Oct 12$2.17$1.31$3.48$774.52$781.480.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 9$0.04$0.04$0.08$776.92$781.08
$780.00$778.00Oct 9$0.08$0.11$0.19$777.81$780.19
$780.00$777.00Oct 9$0.08$0.04$0.12$776.88$780.12
$781.00$778.00Oct 9$0.04$0.11$0.15$777.85$781.15
$779.00$777.00Oct 9$0.31$0.04$0.35$776.65$779.35
$779.00$778.00Oct 9$0.31$0.11$0.42$777.58$779.42
$783.00$774.00Oct 12$0.32$0.38$0.70$773.30$783.70
$782.00$774.00Oct 12$0.51$0.38$0.89$773.11$782.89
$783.00$775.00Oct 12$0.32$0.52$0.84$774.16$783.84
$782.00$775.00Oct 12$0.51$0.52$1.03$773.97$783.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.92, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762785/786Oct 22$0.48$0.5251%0.92$761.52$785.48
764/765784/785Oct 20$0.49$0.5150%0.96$764.51$784.49
760/761785/786Oct 23$0.49$0.5150%0.96$760.51$785.49
762/763784/785Oct 21$0.49$0.5150%0.96$762.51$784.49
762/763785/786Oct 21$0.46$0.5453%0.85$762.54$785.46
761/762787/788Oct 22$0.42$0.5857%0.72$761.58$787.42
762/763785/786Oct 23$0.51$0.4948%1.04$762.49$785.51
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49
763/764784/785Oct 21$0.50$0.5048%1.00$763.50$784.50
760/761786/787Oct 23$0.46$0.5452%0.85$760.54$786.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.43$0.5767%1.33
$777.00$778.00$779.00Oct 9$0.27$0.7349%2.70
$779.00$780.00$781.00Oct 9$0.19$0.8138%4.26
$740.00$745.00$750.00Nov 13$0.10$4.905%49.00
$776.00$777.00$778.00Oct 12$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.40$0.6067%1.50
$777.00$778.00$779.00Oct 9$0.28$0.7249%2.57
$779.00$780.00$781.00Oct 9$0.21$0.7938%3.76
$776.00$777.00$778.00Oct 9$0.06$0.9415%15.67
$776.00$777.00$778.00Oct 12$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,074 found (best net $-16.15, 1,068 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.50$12.50
$810.00$820.001:2Oct 22$0.00$10.00
$780.00$781.001:2Oct 9$0.00$1.00
$805.00$810.001:2Oct 22-$0.02$4.98
$815.00$820.001:2Nov 6-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.15$48.85
$850.00$815.001:2Oct 14-$0.98$34.02
$860.00$825.001:2Oct 30-$11.15$23.85
$830.00$807.001:2Oct 23-$5.16$17.84
$825.00$805.001:2Nov 20-$8.84$11.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.290.500.0%1.96%1.98%109603
$780.00Nov 20$14.690.490.1%1.89%2.03%1.3K12.8K
$781.00Nov 20$14.090.480.3%1.81%2.08%353679
$782.00Nov 20$13.490.460.4%1.73%2.13%99712
$783.00Nov 20$12.920.460.5%1.66%2.19%217576
$784.00Nov 20$12.350.450.7%1.59%2.24%54978
$785.00Nov 20$11.800.440.8%1.51%2.30%1.5K11.4K
$786.00Nov 20$11.270.430.9%1.45%2.36%821.1K
$787.00Nov 20$10.740.421.0%1.38%2.42%252632
$788.00Nov 20$10.240.411.2%1.31%2.49%127583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,818,716
Total Puts 4,787,473
Put/Call Ratio 0.99
Net Difference 31,243

Prior's Put/Call Breakdown

Total Calls 6,335,312
Total Puts 6,490,801
Put/Call Ratio 1.02
Net Difference -155,489

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All