Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.02 +0.66%
(10/9 15:30) ◀
|
Friday, October 9, 2026 (3:35pm)
January 2026
|
▶ (10/9 15:40)
◀ 10/9 15:35 ▶

Option Volume

Detail
ℹ
Current (10/09 3:35pm) 9,758,024
Calls: 4,872,528 (50%)
Puts: 4,885,496 (50%)
Prior (10/08) 12,940,796
Calls: 6,387,168 (49%)
Puts: 6,553,628 (51%)
Current vs Prior -24.59%
Calls: -23.71% (Calls)
Puts: -25.45% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -23.99%
Calls: -21.79%
Puts: -26.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:35pm) $1.11B
Calls: $884.33M (80%)
Puts: $222.89M (20%)
Prior (10/08) $1.25B
Calls: $484.94M (39%)
Puts: $762.69M (61%)
Current vs Prior -11.25%
Calls: +82.36%
Puts: -70.78%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -24.47%
Calls: +4.40%
Puts: -63.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:35pm) 1.00
Prior (10/08) 1.03
Current vs Prior -2.28%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:35pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.50%0.19% | 0.50%0.19% | 1.14%1.00% | 3.57%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -66.18% | -35.22%-66.19% | -35.21%-66.19% | -16.83%-18.33% | -6.06%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -67.51% | -37.22%-46.57% | -36.92%-73.61% | -24.14%-40.83% | -11.68%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -66.18% | -35.22%-66.19% | -35.21%-66.19% | -16.83%-18.33% | -6.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 0.53%
Calls: 2.70% | 0.59%
Puts: 0.93% | 0.46%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +163.77% | -31.17%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +93.32% | -41.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($884.33M) vs puts ($222.89M). Slightly bearish P/C ratio of 1.00. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 99.019.02$9.020.1%6.6K1.009.5K
$640.00Oct 9138.86139.04$138.950.1%21.0055
$772.00Oct 97.017.02$7.020.1%15.9K1.009.7K
$700.00Nov 2083.9284.04$83.980.1%70.935.6K
$650.00Oct 9128.85129.04$128.950.1%291.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 305.605.61$5.610.2%3180.381.7K
$775.00Nov 2010.5210.54$10.530.2%4.0K0.448.7K
$930.00Oct 9150.87151.16$151.010.2%11.00--
$784.00Oct 125.195.20$5.200.2%7780.9023
$784.00Oct 95.005.01$5.010.2%1.7K0.981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 746 found (avg $0.31, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%696.0K0.1543.8K
$779.00Oct 90.360.37$0.372.7%806.9K0.5115.9K
$786.00Oct 120.070.08$0.0812.5%5.1K0.042.4K
$785.00Oct 120.110.12$0.128.3%9.6K0.077.1K
$784.00Oct 120.200.21$0.214.8%9.0K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.080.09$0.0911.1%623.2K0.165.1K
$779.00Oct 90.350.36$0.362.8%312.3K0.495.9K
$773.00Oct 120.260.27$0.273.7%14.6K0.122.0K
$771.00Oct 120.150.16$0.166.3%10.2K0.071.6K
$772.00Oct 120.200.21$0.214.8%8.9K0.093.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,296 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.85154.14$154.000.2%11.0028
$630.00Oct 9148.87149.14$149.010.2%11.009
$635.00Oct 9143.87144.14$144.010.2%171.0038
$640.00Oct 9138.86139.04$138.950.1%21.0055
$645.00Oct 9133.85134.13$133.990.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9150.87151.16$151.010.2%11.00--
$815.00Oct 935.8736.16$36.020.8%31.00--
$816.00Oct 936.8637.13$37.000.7%91.00--
$820.00Oct 940.8641.13$41.000.7%41.00--
$821.00Oct 941.8742.16$42.020.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,783 active (total vol 9.7M, top 847.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 91.081.09$1.090.9%847.8K0.8414.3K
$779.00Oct 90.360.37$0.372.7%806.9K0.5115.9K
$780.00Oct 90.070.08$0.0812.5%696.0K0.1543.8K
$777.00Oct 92.042.05$2.050.5%652.4K0.9315.0K
$776.00Oct 93.033.04$3.040.3%288.6K0.9511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.030.04$0.0425.0%663.6K0.063.9K
$778.00Oct 90.080.09$0.0911.1%623.2K0.165.1K
$776.00Oct 90.020.03$0.0333.3%456.2K0.046.7K
$775.00Oct 90.020.03$0.0333.3%354.1K0.0318.3K
$779.00Oct 90.350.36$0.362.8%312.3K0.495.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.5%, max 31.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 9Nov 2015.0%11.4%31.9%848.5K16.2K
$780.00Oct 9Nov 2014.0%11.2%25.3%697.3K56.7K
$779.00Oct 9Nov 2013.1%11.3%16.2%807.0K16.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 9Nov 2015.0%11.4%31.9%624.4K5.8K
$780.00Oct 9Nov 2014.0%11.2%25.3%80.7K9.0K
$779.00Oct 9Nov 2013.1%11.3%16.2%312.4K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 4.26, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Oct 30$0.26$0.74$0.2685%2.85$753.26
$759.00$760.00Oct 30$0.23$0.77$0.2380%3.35$759.23
$762.00$763.00Nov 13$0.15$0.85$0.1571%5.67$762.15
$764.00$765.00Nov 13$0.13$0.87$0.1369%6.69$764.13
$752.00$753.00Nov 20$0.21$0.79$0.2177%3.76$752.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Oct 30$0.19$0.81$0.1981%4.26$796.81
$798.00$797.00Oct 30$0.27$0.73$0.2783%2.70$797.73
$791.00$790.00Oct 23$0.24$0.76$0.2479%3.17$790.76
$790.00$789.00Oct 14$0.61$0.39$0.6193%0.64$789.39
$789.00$786.00Nov 6$1.68$1.32$1.6864%0.79$787.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 0.40, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.43$1.43$3.5773%0.40$801.43
$805.00$810.00Nov 20$1.12$1.12$3.8878%0.29$806.12
$810.00$815.00Nov 20$0.83$0.83$4.1783%0.20$810.83
$782.00$783.00Nov 20$0.59$0.59$0.4154%1.44$782.59
$780.00$781.00Nov 20$0.61$0.61$0.3951%1.56$780.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 9$0.27$0.27$0.7351%0.37$778.73
$770.00$769.00Oct 16$0.17$0.17$0.8379%0.20$769.83
$775.00$774.00Oct 12$0.13$0.13$0.8780%0.15$774.87
$770.00$769.00Oct 14$0.11$0.11$0.8984%0.12$769.89
$777.00$776.00Oct 12$0.25$0.25$0.7566%0.33$776.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.3213.1%5.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.3113.1%5.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.09% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.37$0.36$0.73$778.27$779.730.09%
$778.00Oct 9$1.09$0.09$1.18$776.82$779.180.15%
$780.00Oct 9$0.08$1.08$1.16$778.84$781.160.15%
$781.00Oct 9$0.04$2.01$2.05$778.95$783.050.26%
$777.00Oct 9$2.05$0.04$2.09$774.91$779.090.27%
$776.00Oct 9$3.04$0.03$3.07$772.93$779.070.39%
$782.00Oct 9$0.03$3.01$3.04$778.96$785.040.39%
$779.00Oct 12$1.69$1.67$3.36$775.64$782.360.43%
$780.00Oct 12$1.21$2.19$3.40$776.60$783.400.44%
$778.00Oct 12$2.26$1.25$3.51$774.49$781.510.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 9$0.04$0.04$0.08$776.92$781.08
$780.00$778.00Oct 9$0.08$0.09$0.17$777.83$780.17
$780.00$777.00Oct 9$0.08$0.04$0.12$776.88$780.12
$781.00$778.00Oct 9$0.04$0.09$0.13$777.87$781.13
$781.00$779.00Oct 9$0.04$0.36$0.40$778.60$781.40
$783.00$774.00Oct 12$0.34$0.37$0.71$773.29$783.71
$780.00$779.00Oct 9$0.08$0.36$0.44$778.56$780.44
$783.00$775.00Oct 12$0.34$0.50$0.84$774.16$783.84
$782.00$774.00Oct 12$0.54$0.37$0.91$773.09$782.91
$782.00$775.00Oct 12$0.54$0.50$1.04$773.96$783.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 1.04, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755788/789Oct 30$0.51$0.4949%1.04$754.49$788.51
763/764785/786Oct 23$0.54$0.4646%1.17$763.46$785.54
757/758788/789Oct 30$0.53$0.4747%1.13$757.47$788.53
756/757788/789Oct 30$0.52$0.4848%1.08$756.48$788.52
761/762785/786Oct 23$0.51$0.4949%1.04$761.49$785.51
761/762785/786Oct 22$0.48$0.5251%0.92$761.52$785.48
759/760788/789Oct 30$0.54$0.4645%1.17$759.46$788.54
760/761788/789Oct 30$0.55$0.4544%1.22$760.45$788.55
761/762786/787Oct 22$0.45$0.5554%0.82$761.55$786.45
763/764786/787Oct 23$0.50$0.5049%1.00$763.50$786.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.43$0.5769%1.33
$740.00$745.00$750.00Nov 13$0.09$4.915%54.56
$779.00$780.00$781.00Oct 9$0.25$0.7545%3.00
$776.00$777.00$778.00Oct 12$0.07$0.9317%13.29
$777.00$778.00$779.00Oct 9$0.24$0.7642%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.21$0.7945%3.76
$778.00$779.00$780.00Oct 9$0.45$0.5569%1.22
$777.00$778.00$779.00Oct 9$0.22$0.7843%3.55
$776.00$777.00$778.00Oct 12$0.07$0.9316%13.29
$777.00$778.00$779.00Oct 13$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,078 found (best net $-16.15, 1,072 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.64$12.36
$777.00$778.001:2Oct 9-$0.13$0.87
$810.00$820.001:2Oct 22$0.00$10.00
$780.00$781.001:2Oct 9$0.00$1.00
$805.00$810.001:2Oct 22-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.15$48.85
$850.00$815.001:2Oct 14-$0.98$34.02
$860.00$825.001:2Oct 30-$12.23$22.77
$830.00$807.001:2Oct 23-$5.01$17.99
$825.00$805.001:2Nov 20-$8.69$11.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$14.790.490.1%1.90%2.02%1.4K12.8K
$781.00Nov 20$14.180.480.2%1.82%2.07%364679
$782.00Nov 20$13.590.460.4%1.74%2.13%99712
$783.00Nov 20$13.000.470.5%1.67%2.18%267576
$784.00Nov 20$12.440.460.6%1.60%2.24%54978
$785.00Nov 20$11.890.440.8%1.53%2.29%1.6K11.4K
$786.00Nov 20$11.350.430.9%1.46%2.35%831.1K
$787.00Nov 20$10.830.421.0%1.39%2.41%252632
$788.00Nov 20$10.320.411.1%1.32%2.48%129583
$789.00Nov 20$9.820.401.3%1.26%2.54%274540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,872,528
Total Puts 4,885,496
Put/Call Ratio 1.00
Net Difference -12,968

Prior's Put/Call Breakdown

Total Calls 6,387,168
Total Puts 6,553,628
Put/Call Ratio 1.03
Net Difference -166,460

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All