Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.71 +0.62%
(10/9 15:35) ◀
|
Friday, October 9, 2026 (3:40pm)
January 2026
|
▶ (10/9 15:45)
◀ 10/9 15:40 ▶

Option Volume

Detail
ℹ
Current (10/09 3:40pm) 9,920,078
Calls: 4,940,407 (50%)
Puts: 4,979,671 (50%)
Prior (10/08) 13,033,860
Calls: 6,429,095 (49%)
Puts: 6,604,765 (51%)
Current vs Prior -23.89%
Calls: -23.16% (Calls)
Puts: -24.60% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -22.72%
Calls: -20.70%
Puts: -24.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:40pm) $1.05B
Calls: $804.61M (77%)
Puts: $243.09M (23%)
Prior (10/08) $1.24B
Calls: $504.19M (41%)
Puts: $732.43M (59%)
Current vs Prior -15.28%
Calls: +59.58%
Puts: -66.81%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -28.53%
Calls: -5.01%
Puts: -60.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:40pm) 1.01
Prior (10/08) 1.03
Current vs Prior -1.89%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -4.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:40pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.50%0.17% | 0.50%0.17% | 1.14%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -68.97% | -35.52%-68.97% | -35.52%-68.97% | -16.42%-17.98% | -5.38%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -70.18% | -37.52%-50.96% | -37.22%-75.78% | -23.77%-40.58% | -11.04%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -68.97% | -35.52%-68.97% | -35.52%-68.97% | -16.42%-17.98% | -5.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 0.52%
Calls: 1.22% | 0.49%
Puts: 1.96% | 0.55%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +130.43% | -32.47%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +68.89% | -42.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($804.61M) vs puts ($243.09M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,383 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 913.7013.71$13.710.1%1.5K1.004.9K
$769.00Oct 99.709.71$9.710.1%2.9K1.004.2K
$770.00Oct 98.708.71$8.710.1%6.6K1.009.5K
$640.00Oct 9138.66138.86$138.760.1%21.0055
$650.00Oct 9128.66128.85$128.760.1%291.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 236.176.18$6.180.2%2.3K0.53740
$757.00Nov 206.176.18$6.180.2%530.27953
$780.00Oct 225.895.90$5.900.2%500.5438
$930.00Oct 9151.15151.42$151.290.2%11.00--
$753.00Nov 205.515.52$5.520.2%5690.241.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 744 found (avg $0.31, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.200.21$0.214.8%817.3K0.3515.9K
$778.00Oct 90.810.82$0.821.2%852.9K0.8014.3K
$786.00Oct 120.060.07$0.0714.3%5.4K0.042.4K
$785.00Oct 120.100.11$0.119.1%9.6K0.067.1K
$784.00Oct 120.170.18$0.185.6%9.1K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.110.12$0.128.3%645.2K0.215.1K
$779.00Oct 90.500.51$0.512.0%322.6K0.655.9K
$772.00Oct 120.200.21$0.214.8%9.0K0.093.0K
$771.00Oct 120.150.16$0.166.3%10.4K0.071.6K
$773.00Oct 120.280.29$0.293.4%14.8K0.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,298 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.61153.87$153.740.2%11.0028
$630.00Oct 9148.60148.87$148.740.2%11.009
$635.00Oct 9143.59143.87$143.730.2%171.0038
$640.00Oct 9138.66138.86$138.760.1%21.0055
$645.00Oct 9133.61133.87$133.740.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$816.00Oct 937.1837.41$37.300.6%101.00--
$820.00Oct 941.1841.43$41.310.6%41.00--
$821.00Oct 942.1642.42$42.290.6%51.00--
$822.00Oct 943.1543.43$43.290.6%61.00--
$824.00Oct 945.1645.42$45.290.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,794 active (total vol 9.9M, top 852.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.810.82$0.821.2%852.9K0.8014.3K
$779.00Oct 90.200.21$0.214.8%817.3K0.3515.9K
$780.00Oct 90.040.05$0.0520.0%715.2K0.1043.8K
$777.00Oct 91.731.74$1.740.6%653.3K0.9415.0K
$776.00Oct 92.722.73$2.730.4%289.7K0.9611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.030.04$0.0425.0%664.7K0.073.9K
$778.00Oct 90.110.12$0.128.3%645.2K0.215.1K
$776.00Oct 90.020.03$0.0333.3%456.8K0.046.7K
$775.00Oct 90.020.03$0.0333.3%355.9K0.0318.3K
$779.00Oct 90.500.51$0.512.0%322.6K0.655.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.2%, max 21.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 9Nov 2013.7%11.3%21.6%817.4K16.5K
$778.00Oct 9Nov 2013.7%11.4%20.8%853.6K16.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 9Nov 2013.7%11.3%21.6%322.7K6.5K
$778.00Oct 9Nov 2013.7%11.4%20.6%646.4K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 696 found (best R:R 3.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Oct 30$0.25$0.75$0.2585%3.00$753.25
$751.00$752.00Oct 30$0.27$0.73$0.2786%2.70$751.27
$756.00$757.00Nov 6$0.22$0.78$0.2278%3.55$756.22
$757.00$758.00Nov 13$0.19$0.81$0.1975%4.26$757.19
$730.00$731.00Nov 20$0.31$0.69$0.3187%2.23$730.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 23$0.20$0.80$0.2080%4.00$790.80
$791.00$790.00Oct 30$0.13$0.87$0.1372%6.69$790.87
$793.00$792.00Nov 13$0.10$0.90$0.1068%9.00$792.90
$797.00$796.00Oct 30$0.25$0.75$0.2582%3.00$796.75
$798.00$797.00Oct 30$0.27$0.73$0.2783%2.70$797.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 514 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.41$1.41$3.5973%0.39$801.41
$805.00$810.00Nov 20$1.10$1.10$3.9078%0.28$806.10
$810.00$815.00Nov 20$0.82$0.82$4.1883%0.20$810.82
$779.00$780.00Nov 20$0.63$0.63$0.3750%1.70$779.63
$780.00$781.00Nov 13$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 12$0.15$0.15$0.8579%0.18$774.85
$772.00$771.00Oct 13$0.11$0.11$0.8984%0.12$771.89
$776.00$775.00Oct 13$0.27$0.27$0.7366%0.37$775.73
$770.00$769.00Oct 14$0.12$0.12$0.8884%0.14$769.88
$776.00$775.00Oct 12$0.20$0.20$0.8072%0.25$775.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.3013.7%6.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.3013.7%6.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,103 found (cheapest 0.09% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.21$0.51$0.72$778.28$779.720.09%
$778.00Oct 9$0.82$0.12$0.94$777.06$778.940.12%
$780.00Oct 9$0.05$1.34$1.39$778.61$781.390.18%
$777.00Oct 9$1.74$0.04$1.78$775.22$778.780.23%
$781.00Oct 9$0.03$2.32$2.35$778.65$783.350.30%
$776.00Oct 9$2.73$0.03$2.76$773.24$778.760.35%
$782.00Oct 9$0.02$3.32$3.34$778.66$785.340.43%
$779.00Oct 12$1.51$1.81$3.32$775.68$782.320.43%
$778.00Oct 12$2.05$1.36$3.41$774.59$781.410.44%
$780.00Oct 12$1.06$2.36$3.42$776.58$783.420.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$777.00Oct 9$0.05$0.04$0.09$776.91$780.09
$780.00$778.00Oct 9$0.05$0.12$0.17$777.83$780.17
$779.00$777.00Oct 9$0.21$0.04$0.25$776.75$779.25
$779.00$778.00Oct 9$0.21$0.12$0.33$777.67$779.33
$783.00$774.00Oct 12$0.29$0.39$0.68$773.32$783.68
$782.00$774.00Oct 12$0.46$0.39$0.85$773.15$782.85
$783.00$775.00Oct 12$0.29$0.54$0.83$774.17$783.83
$782.00$775.00Oct 12$0.46$0.54$1.00$774.00$783.00
$783.00$776.00Oct 12$0.29$0.74$1.03$774.97$784.03
$781.00$774.00Oct 12$0.71$0.39$1.10$772.90$782.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
764/765784/785Oct 21$0.52$0.4847%1.08$764.48$784.52
752/753788/789Oct 30$0.48$0.5251%0.92$752.52$788.48
762/763784/785Oct 21$0.49$0.5150%0.96$762.51$784.49
760/761787/788Oct 22$0.41$0.5958%0.69$760.59$787.41
763/764784/785Oct 21$0.50$0.5049%1.00$763.50$784.50
760/761785/786Oct 22$0.46$0.5453%0.85$760.54$785.46
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49
753/754788/789Oct 30$0.48$0.5250%0.92$753.52$788.48
760/761786/787Oct 22$0.43$0.5755%0.75$760.57$786.43
758/759788/789Oct 30$0.52$0.4846%1.08$758.48$788.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.31$0.6959%2.23
$778.00$779.00$780.00Oct 9$0.45$0.5570%1.22
$779.00$780.00$781.00Oct 9$0.14$0.8631%6.14
$740.00$745.00$750.00Nov 13$0.11$4.895%44.45
$776.00$777.00$778.00Oct 9$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.31$0.6958%2.23
$778.00$779.00$780.00Oct 9$0.44$0.5669%1.27
$779.00$780.00$781.00Oct 9$0.15$0.8531%5.67
$776.00$777.00$778.00Oct 9$0.07$0.9317%13.29
$775.00$776.00$777.00Oct 12$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,079 found (best net $-16.06, 1,072 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.27$12.73
$680.00$717.001:2Nov 13-$30.31$6.69
$776.00$777.001:2Oct 9-$0.75$0.25
$810.00$820.001:2Oct 22$0.00$10.00
$805.00$810.001:2Oct 22-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.06$48.94
$850.00$815.001:2Oct 14-$1.01$33.99
$860.00$825.001:2Oct 30-$11.42$23.58
$830.00$807.001:2Oct 23-$5.28$17.72
$825.00$805.001:2Nov 20-$8.98$11.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.200.500.0%1.95%1.99%111603
$780.00Nov 20$14.600.490.2%1.87%2.04%1.4K12.8K
$781.00Nov 20$14.000.470.3%1.80%2.09%364679
$782.00Nov 20$13.410.460.4%1.72%2.14%99712
$783.00Nov 20$12.830.460.6%1.65%2.20%267576
$784.00Nov 20$12.270.450.7%1.58%2.26%56978
$785.00Nov 20$11.720.440.8%1.51%2.31%1.6K11.4K
$786.00Nov 20$11.190.430.9%1.44%2.37%831.1K
$787.00Nov 20$10.670.421.1%1.37%2.43%254632
$788.00Nov 20$10.160.411.2%1.30%2.50%130583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,940,407
Total Puts 4,979,671
Put/Call Ratio 1.01
Net Difference -39,264

Prior's Put/Call Breakdown

Total Calls 6,429,095
Total Puts 6,604,765
Put/Call Ratio 1.03
Net Difference -175,670

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All