Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.66 +0.61%
(10/9 15:40) ◀
|
Friday, October 9, 2026 (3:45pm)
January 2026
|
▶ (10/9 15:50)
◀ 10/9 15:45 ▶

Option Volume

Detail
ℹ
Current (10/09 3:45pm) 10,099,086
Calls: 5,005,365 (50%)
Puts: 5,093,721 (50%)
Prior (10/08) 13,156,601
Calls: 6,493,387 (49%)
Puts: 6,663,214 (51%)
Current vs Prior -23.24%
Calls: -22.92% (Calls)
Puts: -23.55% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -21.33%
Calls: -19.66%
Puts: -22.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:45pm) $1.05B
Calls: $797.02M (76%)
Puts: $250.63M (24%)
Prior (10/08) $1.24B
Calls: $504.97M (41%)
Puts: $732.15M (59%)
Current vs Prior -15.31%
Calls: +57.84%
Puts: -65.77%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -28.53%
Calls: -5.91%
Puts: -59.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:45pm) 1.02
Prior (10/08) 1.03
Current vs Prior -0.83%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:45pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.49%0.16% | 0.49%0.16% | 1.15%1.01% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -70.14% | -36.19%-70.13% | -36.19%-70.13% | -15.94%-17.56% | -5.41%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -71.30% | -38.16%-52.80% | -37.87%-76.69% | -23.33%-40.27% | -11.06%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -70.14% | -36.19%-70.13% | -36.19%-70.13% | -15.94%-17.56% | -5.41%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.53%
Calls: 1.33% | 0.50%
Puts: 1.89% | 0.55%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +133.33% | -31.17%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +71.02% | -41.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($797.02M) vs puts ($250.63M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,372 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2011.7111.72$11.720.1%1.6K0.4411.4K
$769.00Oct 99.659.66$9.660.1%3.0K1.004.2K
$786.00Nov 139.399.40$9.400.1%1620.41129
$770.00Oct 98.658.66$8.660.1%6.7K1.009.5K
$789.00Nov 137.957.96$7.960.1%1110.38263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Nov 2015.6815.70$15.690.1%610.58371
$786.00Nov 2015.1815.20$15.190.1%3640.5797
$785.00Nov 2014.6914.71$14.700.1%1.1K0.566.3K
$784.00Nov 2014.2214.24$14.230.1%3030.55244
$783.00Nov 2013.7713.79$13.780.1%170.54245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 743 found (avg $0.32, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.170.18$0.185.6%828.1K0.3115.9K
$778.00Oct 90.740.75$0.751.3%859.8K0.7714.3K
$786.00Oct 120.060.07$0.0714.3%6.2K0.042.4K
$785.00Oct 120.100.11$0.119.1%9.8K0.067.1K
$784.00Oct 120.160.17$0.175.9%9.2K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.100.11$0.119.1%661.4K0.235.1K
$779.00Oct 90.520.53$0.531.9%338.1K0.695.9K
$773.00Oct 120.270.28$0.283.6%14.9K0.122.0K
$771.00Oct 120.150.16$0.166.3%12.2K0.071.6K
$772.00Oct 120.200.21$0.214.8%9.4K0.093.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,299 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.53153.79$153.660.2%11.0028
$630.00Oct 9148.51148.80$148.660.2%11.009
$635.00Oct 9143.53143.79$143.660.2%171.0038
$640.00Oct 9138.57138.75$138.660.1%21.0055
$645.00Oct 9133.53133.79$133.660.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.22151.48$151.350.2%11.00--
$815.00Oct 936.1236.50$36.311.0%31.00--
$816.00Oct 936.9637.50$37.231.5%101.00--
$820.00Oct 941.2241.50$41.360.7%41.00--
$821.00Oct 942.2242.48$42.350.6%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,807 active (total vol 10.1M, top 859.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.740.75$0.751.3%859.8K0.7714.3K
$779.00Oct 90.170.18$0.185.6%828.1K0.3115.9K
$780.00Oct 90.030.04$0.0425.0%724.0K0.0843.8K
$777.00Oct 91.671.68$1.670.6%655.9K0.9215.0K
$776.00Oct 92.662.67$2.670.4%292.0K0.9511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.030.04$0.0425.0%672.0K0.073.9K
$778.00Oct 90.100.11$0.119.1%661.4K0.235.1K
$776.00Oct 90.020.03$0.0333.3%459.9K0.046.7K
$775.00Oct 90.020.03$0.0333.3%359.1K0.0318.3K
$779.00Oct 90.520.53$0.531.9%338.1K0.695.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.0%, max 25.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 9Nov 2014.3%11.4%25.7%860.5K16.2K
$779.00Oct 9Nov 2013.3%11.2%18.4%828.3K16.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 9Nov 2014.3%11.4%25.7%662.7K5.8K
$779.00Oct 9Nov 2013.3%11.2%18.4%338.2K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 689 found (best R:R 4.26, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$759.00$760.00Oct 30$0.23$0.77$0.2380%3.35$759.23
$753.00$754.00Oct 30$0.29$0.71$0.2984%2.45$753.29
$751.00$752.00Oct 30$0.31$0.69$0.3186%2.23$751.31
$764.00$765.00Nov 13$0.14$0.86$0.1469%6.14$764.14
$756.00$757.00Nov 6$0.24$0.76$0.2478%3.17$756.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Oct 30$0.19$0.81$0.1982%4.26$796.81
$791.00$790.00Oct 23$0.23$0.77$0.2380%3.35$790.77
$798.00$797.00Oct 30$0.27$0.73$0.2783%2.70$797.73
$790.00$789.00Oct 13$0.57$0.43$0.5798%0.75$789.43
$793.00$792.00Oct 16$0.63$0.37$0.6393%0.59$792.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.41$1.41$3.5973%0.39$801.41
$805.00$810.00Nov 20$1.09$1.09$3.9178%0.28$806.09
$779.00$780.00Nov 20$0.64$0.64$0.3650%1.78$779.64
$810.00$815.00Nov 20$0.82$0.82$4.1883%0.20$810.82
$780.00$781.00Nov 13$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.11$0.11$0.8986%0.12$768.89
$775.00$774.00Oct 12$0.15$0.15$0.8578%0.18$774.85
$774.00$773.00Oct 14$0.24$0.24$0.7671%0.32$773.76
$776.00$775.00Oct 12$0.20$0.20$0.8072%0.25$775.80
$772.00$771.00Oct 13$0.10$0.10$0.9084%0.11$771.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2813.3%6.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2913.3%6.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.09% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.18$0.53$0.71$778.29$779.710.09%
$778.00Oct 9$0.75$0.11$0.86$777.14$778.860.11%
$780.00Oct 9$0.04$1.38$1.42$778.58$781.420.18%
$777.00Oct 9$1.67$0.04$1.71$775.29$778.710.22%
$781.00Oct 9$0.02$2.37$2.39$778.61$783.390.31%
$776.00Oct 9$2.67$0.03$2.70$773.30$778.700.35%
$779.00Oct 12$1.46$1.82$3.28$775.72$782.280.42%
$778.00Oct 12$2.00$1.36$3.36$774.64$781.360.43%
$782.00Oct 9$0.02$3.37$3.39$778.61$785.390.44%
$780.00Oct 12$1.02$2.38$3.40$776.60$783.400.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$777.00Oct 9$0.04$0.04$0.08$776.92$780.08
$780.00$778.00Oct 9$0.04$0.11$0.15$777.85$780.15
$779.00$777.00Oct 9$0.18$0.04$0.22$776.78$779.22
$779.00$778.00Oct 9$0.18$0.11$0.29$777.71$779.29
$783.00$774.00Oct 12$0.28$0.38$0.66$773.34$783.66
$783.00$775.00Oct 12$0.28$0.53$0.81$774.19$783.81
$782.00$774.00Oct 12$0.44$0.38$0.82$773.18$782.82
$782.00$775.00Oct 12$0.44$0.53$0.97$774.03$782.97
$783.00$776.00Oct 12$0.28$0.73$1.01$774.99$784.01
$781.00$774.00Oct 12$0.69$0.38$1.07$772.93$782.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.89, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761785/786Oct 22$0.47$0.5353%0.89$760.53$785.47
762/763784/785Oct 21$0.49$0.5150%0.96$762.51$784.49
762/763785/786Oct 21$0.46$0.5453%0.85$762.54$785.46
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49
764/765783/784Oct 19$0.49$0.5150%0.96$764.51$783.49
753/754788/789Oct 30$0.48$0.5250%0.92$753.52$788.48
760/761786/787Oct 22$0.43$0.5755%0.75$760.57$786.43
762/763785/786Oct 22$0.48$0.5250%0.92$762.52$785.48
766/767783/784Oct 19$0.52$0.4846%1.08$766.48$783.52
764/765784/785Oct 21$0.51$0.4947%1.04$764.49$784.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.35$0.6562%1.86
$778.00$779.00$780.00Oct 9$0.43$0.5769%1.33
$779.00$780.00$781.00Oct 9$0.12$0.8828%7.33
$776.00$777.00$778.00Oct 12$0.07$0.9319%13.29
$740.00$745.00$750.00Nov 13$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.35$0.6562%1.86
$778.00$779.00$780.00Oct 9$0.43$0.5769%1.33
$776.00$777.00$778.00Oct 9$0.06$0.9419%15.67
$779.00$780.00$781.00Oct 9$0.14$0.8628%6.14
$775.00$776.00$777.00Oct 13$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,082 found (best net $-16.19, 1,075 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.44$12.56
$680.00$717.001:2Nov 13-$30.07$6.93
$776.00$777.001:2Oct 9-$0.67$0.33
$810.00$820.001:2Oct 22$0.00$10.00
$805.00$810.001:2Oct 22-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.19$48.81
$850.00$815.001:2Oct 14-$1.19$33.81
$860.00$825.001:2Oct 30-$11.37$23.63
$830.00$807.001:2Oct 23-$5.39$17.61
$825.00$805.001:2Nov 20-$8.89$11.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.170.500.0%1.95%1.99%111603
$780.00Nov 20$14.570.490.2%1.87%2.04%1.4K12.8K
$781.00Nov 20$13.960.470.3%1.79%2.09%364679
$782.00Nov 20$13.370.460.4%1.72%2.15%99712
$783.00Nov 20$12.800.460.6%1.64%2.20%268576
$784.00Nov 20$12.230.450.7%1.57%2.26%56978
$785.00Nov 20$11.710.440.8%1.50%2.32%1.6K11.4K
$786.00Nov 20$11.150.430.9%1.43%2.37%831.1K
$787.00Nov 20$10.640.421.1%1.37%2.44%254632
$788.00Nov 20$10.140.411.2%1.30%2.50%130583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,005,365
Total Puts 5,093,721
Put/Call Ratio 1.02
Net Difference -88,356

Prior's Put/Call Breakdown

Total Calls 6,493,387
Total Puts 6,663,214
Put/Call Ratio 1.03
Net Difference -169,827

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All