Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.63 +0.61%
(10/9 15:45) ◀
|
Friday, October 9, 2026 (3:50pm)
January 2026
|
▶ (10/9 15:55)
◀ 10/9 15:50 ▶

Option Volume

Detail
ℹ
Current (10/09 3:50pm) 10,245,420
Calls: 5,057,537 (49%)
Puts: 5,187,883 (51%)
Prior (10/08) 13,256,156
Calls: 6,538,152 (49%)
Puts: 6,718,004 (51%)
Current vs Prior -22.71%
Calls: -22.65% (Calls)
Puts: -22.78% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -20.19%
Calls: -18.82%
Puts: -21.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:50pm) $1.05B
Calls: $796.32M (76%)
Puts: $253.51M (24%)
Prior (10/08) $1.23B
Calls: $583.29M (48%)
Puts: $643.61M (52%)
Current vs Prior -14.43%
Calls: +36.52%
Puts: -60.61%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -28.38%
Calls: -5.99%
Puts: -59.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:50pm) 1.03
Prior (10/08) 1.03
Current vs Prior -0.17%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:50pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.49%0.16% | 0.49%0.16% | 1.14%1.01% | 3.58%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -70.83% | -36.52%-70.84% | -36.52%-70.84% | -16.41%-17.97% | -5.61%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -71.97% | -38.49%-53.92% | -38.20%-77.24% | -23.76%-40.57% | -11.25%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -70.83% | -36.52%-70.84% | -36.52%-70.84% | -16.41%-17.97% | -5.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.53%
Calls: 1.39% | 0.50%
Puts: 1.89% | 0.55%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +137.68% | -31.17%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +74.20% | -41.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($796.32M) vs puts ($253.51M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,377 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 99.639.64$9.640.1%3.0K1.004.2K
$770.00Oct 98.638.64$8.640.1%6.9K1.009.5K
$780.00Oct 308.508.51$8.500.1%2.4K0.479.7K
$772.00Oct 96.636.64$6.640.2%16.2K1.009.7K
$773.00Oct 95.635.64$5.640.2%23.8K1.008.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Nov 204.084.09$4.090.2%480.18627
$750.00Nov 134.024.03$4.030.2%4100.20923
$786.00Nov 2015.1615.20$15.180.3%3640.5797
$748.00Nov 133.783.79$3.790.3%690.19204
$739.00Nov 203.783.79$3.790.3%4.5K0.1616.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 737 found (avg $0.32, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.140.15$0.156.7%833.8K0.3115.9K
$778.00Oct 90.710.72$0.721.4%867.3K0.7814.3K
$785.00Oct 120.090.10$0.1010.0%10.3K0.067.1K
$786.00Oct 120.060.07$0.0714.3%6.3K0.042.4K
$784.00Oct 120.150.16$0.166.3%9.7K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.090.10$0.1010.0%677.1K0.225.1K
$779.00Oct 90.520.53$0.531.9%349.2K0.695.9K
$771.00Oct 120.150.16$0.166.3%12.5K0.071.6K
$772.00Oct 120.200.21$0.214.8%10.7K0.093.0K
$773.00Oct 120.270.28$0.283.6%15.2K0.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,305 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.79154.75$153.771.3%11.0028
$630.00Oct 9148.37149.75$149.060.9%11.009
$635.00Oct 9142.79144.75$143.771.4%171.0038
$640.00Oct 9137.80139.42$138.611.2%21.0055
$645.00Oct 9132.72134.72$133.721.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9150.25152.21$151.231.3%11.00--
$815.00Oct 935.2437.22$36.235.5%31.00--
$816.00Oct 936.2538.21$37.235.3%101.00--
$820.00Oct 940.2542.21$41.234.8%41.00--
$821.00Oct 941.2543.21$42.234.6%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,817 active (total vol 10.2M, top 867.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.710.72$0.721.4%867.3K0.7814.3K
$779.00Oct 90.140.15$0.156.7%833.8K0.3115.9K
$780.00Oct 90.030.04$0.0425.0%731.9K0.0843.8K
$777.00Oct 91.651.66$1.650.6%657.6K0.9215.0K
$776.00Oct 92.642.65$2.650.4%293.7K0.9511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.030.04$0.0425.0%683.9K0.073.9K
$778.00Oct 90.090.10$0.1010.0%677.1K0.225.1K
$776.00Oct 90.020.03$0.0333.3%464.0K0.046.7K
$775.00Oct 90.010.02$0.0250.0%365.1K0.0218.3K
$779.00Oct 90.520.53$0.531.9%349.2K0.695.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.4%, max 24.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 9Nov 2014.1%11.4%24.3%868.0K16.2K
$779.00Oct 9Nov 2012.4%11.2%10.3%833.9K16.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 9Nov 2014.0%11.4%23.2%678.4K5.8K
$779.00Oct 9Nov 2012.5%11.2%11.6%349.3K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 1.70, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Oct 30$0.37$0.63$0.37100%1.70$687.37
$699.00$700.00Oct 30$0.37$0.63$0.37100%1.70$699.37
$749.00$750.00Oct 9$0.39$0.61$0.39100%1.56$749.39
$751.00$752.00Oct 30$0.27$0.73$0.2786%2.70$751.27
$756.00$757.00Oct 14$0.42$0.58$0.42100%1.38$756.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 13$0.13$0.87$0.1373%6.69$796.87
$797.00$796.00Oct 30$0.22$0.78$0.2282%3.55$796.78
$791.00$790.00Oct 23$0.26$0.74$0.2680%2.85$790.74
$793.00$792.00Oct 16$0.41$0.59$0.4193%1.44$792.59
$840.00$839.00Oct 9$0.57$0.43$0.57100%0.75$839.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.42$1.42$3.5873%0.40$801.42
$805.00$810.00Nov 20$1.09$1.09$3.9178%0.28$806.09
$810.00$815.00Nov 20$0.82$0.82$4.1883%0.20$810.82
$779.00$780.00Nov 13$0.62$0.62$0.3850%1.63$779.62
$781.00$782.00Nov 20$0.59$0.59$0.4153%1.44$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 12$0.15$0.15$0.8579%0.18$774.85
$776.00$775.00Oct 13$0.27$0.27$0.7366%0.37$775.73
$776.00$775.00Oct 12$0.20$0.20$0.8072%0.25$775.80
$774.00$773.00Oct 13$0.17$0.17$0.8377%0.20$773.83
$771.00$770.00Oct 14$0.14$0.14$0.8681%0.16$770.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2912.4%6.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 9Oct 12$1.2812.5%6.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.09% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.15$0.53$0.68$778.32$779.680.09%
$778.00Oct 9$0.72$0.10$0.82$777.18$778.820.11%
$780.00Oct 9$0.04$1.40$1.44$778.56$781.440.18%
$777.00Oct 9$1.65$0.04$1.69$775.31$778.690.22%
$781.00Oct 9$0.02$2.38$2.40$778.60$783.400.31%
$776.00Oct 9$2.65$0.03$2.68$773.32$778.680.34%
$779.00Oct 12$1.44$1.81$3.25$775.75$782.250.42%
$778.00Oct 12$1.99$1.36$3.35$774.65$781.350.43%
$780.00Oct 12$1.00$2.38$3.38$776.62$783.380.43%
$782.00Oct 9$0.02$3.38$3.40$778.60$785.400.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$777.00Oct 9$0.04$0.04$0.08$776.92$780.08
$780.00$778.00Oct 9$0.04$0.10$0.14$777.86$780.14
$779.00$777.00Oct 9$0.15$0.04$0.19$776.81$779.19
$779.00$778.00Oct 9$0.15$0.10$0.25$777.75$779.25
$783.00$774.00Oct 12$0.27$0.38$0.65$773.35$783.65
$783.00$775.00Oct 12$0.27$0.53$0.80$774.20$783.80
$782.00$774.00Oct 12$0.44$0.38$0.82$773.18$782.82
$782.00$775.00Oct 12$0.44$0.53$0.97$774.03$782.97
$781.00$774.00Oct 12$0.67$0.38$1.05$772.95$782.05
$783.00$776.00Oct 12$0.27$0.73$1.00$775.00$784.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753788/789Oct 30$0.49$0.5151%0.96$752.51$788.49
755/756788/789Oct 30$0.51$0.4949%1.04$755.49$788.51
753/754788/789Oct 30$0.49$0.5150%0.96$753.51$788.49
764/765784/785Oct 20$0.49$0.5150%0.96$764.51$784.49
756/757788/789Oct 30$0.51$0.4948%1.04$756.49$788.51
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49
764/765783/784Oct 19$0.49$0.5150%0.96$764.51$783.49
763/764784/785Oct 21$0.50$0.5049%1.00$763.50$784.50
762/763785/786Oct 22$0.48$0.5250%0.92$762.52$785.48
763/764786/787Oct 21$0.44$0.5654%0.79$763.56$786.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 9$0.09$0.9128%10.11
$777.00$778.00$779.00Oct 9$0.36$0.6461%1.78
$778.00$779.00$780.00Oct 9$0.46$0.5470%1.17
$776.00$777.00$778.00Oct 9$0.07$0.9317%13.29
$776.00$777.00$778.00Oct 12$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.44$0.5670%1.27
$777.00$778.00$779.00Oct 9$0.37$0.6362%1.70
$776.00$777.00$778.00Oct 9$0.05$0.9518%19.00
$779.00$780.00$781.00Oct 9$0.11$0.8928%8.09
$777.00$778.00$779.00Oct 12$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,072 found (best net $-16.23, 1,065 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.35$12.65
$680.00$717.001:2Nov 13-$30.04$6.96
$776.00$777.001:2Oct 9-$0.65$0.35
$810.00$820.001:2Oct 22$0.00$10.00
$805.00$810.001:2Oct 22-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.23$48.77
$850.00$815.001:2Oct 14-$1.22$33.78
$830.00$807.001:2Oct 23-$5.38$17.62
$825.00$805.001:2Nov 20-$9.08$10.92
$781.00$780.001:2Oct 9-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.090.500.1%1.94%1.99%111603
$780.00Nov 20$14.550.490.2%1.87%2.04%1.4K12.8K
$781.00Nov 20$13.950.470.3%1.79%2.10%364679
$782.00Nov 20$13.360.460.4%1.72%2.15%99712
$783.00Nov 20$12.780.460.6%1.64%2.20%268576
$784.00Nov 20$12.230.450.7%1.57%2.26%63978
$785.00Nov 20$11.680.440.8%1.50%2.32%1.6K11.4K
$786.00Nov 20$11.150.430.9%1.43%2.38%831.1K
$787.00Nov 20$10.630.421.1%1.37%2.44%259632
$788.00Nov 20$10.130.411.2%1.30%2.50%130583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,057,537
Total Puts 5,187,883
Put/Call Ratio 1.03
Net Difference -130,346

Prior's Put/Call Breakdown

Total Calls 6,538,152
Total Puts 6,718,004
Put/Call Ratio 1.03
Net Difference -179,852

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All