Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.48 +0.59%
(10/9 15:50) ◀
|
Friday, October 9, 2026 (3:55pm)
January 2026
|
▶ (10/9 16:00)
◀ 10/9 15:55 ▶

Option Volume

Detail
ℹ
Current (10/09 3:55pm) 10,388,824
Calls: 5,109,324 (49%)
Puts: 5,279,500 (51%)
Prior (10/08) 13,390,577
Calls: 6,606,577 (49%)
Puts: 6,784,000 (51%)
Current vs Prior -22.42%
Calls: -22.66% (Calls)
Puts: -22.18% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -19.07%
Calls: -17.99%
Puts: -20.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:55pm) $1.02B
Calls: $753.55M (74%)
Puts: $268.55M (26%)
Prior (10/08) $1.26B
Calls: $504.46M (40%)
Puts: $752.81M (60%)
Current vs Prior -18.70%
Calls: +49.38%
Puts: -64.33%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -30.27%
Calls: -11.04%
Puts: -56.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:55pm) 1.03
Prior (10/08) 1.03
Current vs Prior +0.63%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:55pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.48%0.15% | 0.48%0.15% | 1.13%1.00% | 3.58%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -72.23% | -37.34%-72.22% | -37.34%-72.22% | -16.95%-18.58% | -5.76%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -73.31% | -39.28%-56.10% | -38.99%-78.32% | -24.25%-41.02% | -11.39%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -72.23% | -37.34%-72.22% | -37.34%-72.22% | -16.95%-18.58% | -5.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 0.53%
Calls: 3.57% | 0.50%
Puts: 1.59% | 0.55%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +273.91% | -31.17%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +174.05% | -41.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($753.55M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9138.32138.54$138.430.2%21.0055
$650.00Oct 9128.30128.54$128.420.2%291.00330
$759.00Oct 1519.9519.99$19.970.2%1440.955
$660.00Oct 9118.29118.53$118.410.2%41.0072
$700.00Nov 2083.3483.52$83.430.2%70.935.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 206.186.19$6.190.2%780.27953
$774.00Nov 2010.3510.37$10.360.2%1980.44817
$786.00Nov 2015.2415.27$15.260.2%3640.5797
$930.00Oct 9151.40151.70$151.550.2%11.00--
$773.00Nov 2010.0310.05$10.040.2%1810.421.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 735 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.070.08$0.0812.5%841.8K0.2115.9K
$778.00Oct 90.550.57$0.563.6%873.4K0.7314.3K
$785.00Oct 120.080.09$0.0911.1%12.2K0.057.1K
$786.00Oct 120.050.06$0.0616.7%6.6K0.032.4K
$784.00Oct 120.140.15$0.156.7%10.3K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.100.11$0.119.1%696.5K0.275.1K
$779.00Oct 90.620.63$0.631.6%356.8K0.795.9K
$771.00Oct 120.150.16$0.166.3%14.4K0.071.6K
$773.00Oct 120.280.29$0.293.4%15.6K0.132.0K
$772.00Oct 120.210.22$0.224.5%11.6K0.103.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.25153.62$153.440.2%11.0028
$630.00Oct 9148.23148.62$148.430.3%11.009
$635.00Oct 9143.25143.62$143.440.3%171.0038
$640.00Oct 9138.32138.54$138.430.2%21.0055
$645.00Oct 9133.23133.62$133.430.3%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.40151.70$151.550.2%11.00--
$815.00Oct 936.3836.69$36.530.8%31.00--
$816.00Oct 937.3837.69$37.530.8%101.00--
$820.00Oct 941.0941.69$41.391.4%41.00--
$821.00Oct 942.0942.69$42.391.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,820 active (total vol 10.4M, top 873.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.550.57$0.563.6%873.4K0.7314.3K
$779.00Oct 90.070.08$0.0812.5%841.8K0.2115.9K
$780.00Oct 90.020.03$0.0333.3%737.7K0.0643.8K
$777.00Oct 91.481.53$1.513.3%659.2K0.9215.0K
$776.00Oct 92.422.51$2.473.6%293.9K0.9511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.100.11$0.119.1%696.5K0.275.1K
$777.00Oct 90.030.04$0.0425.0%693.6K0.083.9K
$776.00Oct 90.020.03$0.0333.3%466.1K0.046.7K
$775.00Oct 90.010.02$0.0250.0%366.8K0.0218.3K
$779.00Oct 90.620.63$0.631.6%356.8K0.795.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.3%, max 7.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 9Nov 2012.1%11.2%7.4%841.9K16.5K
$778.00Oct 9Nov 2011.9%11.3%5.3%874.1K16.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 9Nov 2012.1%11.2%7.4%356.9K6.5K
$778.00Oct 9Nov 2011.9%11.3%5.3%697.8K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 695 found (best R:R 1.08, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Nov 6$0.96$1.04$0.9687%1.08$741.96
$752.00$754.00Nov 6$0.85$1.15$0.8581%1.35$752.85
$747.00$750.00Nov 6$1.79$1.21$1.7984%0.68$748.79
$759.00$760.00Oct 30$0.18$0.82$0.1880%4.56$759.18
$694.00$695.00Oct 30$0.40$0.60$0.40100%1.50$694.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Oct 30$0.20$0.80$0.2082%4.00$796.80
$797.00$796.00Nov 13$0.13$0.87$0.1373%6.69$796.87
$791.00$790.00Oct 23$0.20$0.80$0.2081%4.00$790.80
$801.00$800.00Oct 30$0.37$0.63$0.3787%1.70$800.63
$831.00$830.00Oct 9$0.52$0.48$0.52100%0.92$830.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.40$1.40$3.6074%0.39$801.40
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$810.00$815.00Nov 20$0.81$0.81$4.1983%0.19$810.81
$779.00$780.00Nov 20$0.62$0.62$0.3850%1.63$779.62
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 12$0.11$0.11$0.8983%0.12$773.89
$772.00$771.00Oct 13$0.11$0.11$0.8984%0.12$771.89
$776.00$775.00Oct 12$0.21$0.21$0.7970%0.27$775.79
$769.00$768.00Oct 14$0.10$0.10$0.9085%0.11$768.90
$777.00$776.00Oct 12$0.29$0.29$0.7162%0.41$776.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,107 found (cheapest 0.09% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.56$0.11$0.67$777.33$778.670.09%
$779.00Oct 9$0.08$0.63$0.71$778.29$779.710.09%
$777.00Oct 9$1.51$0.04$1.55$775.45$778.550.20%
$780.00Oct 9$0.03$1.57$1.60$778.40$781.600.21%
$776.00Oct 9$2.47$0.03$2.50$773.50$778.500.32%
$781.00Oct 9$0.02$2.57$2.59$778.41$783.590.33%
$779.00Oct 12$1.34$1.88$3.22$775.78$782.220.41%
$778.00Oct 12$1.87$1.40$3.27$774.73$781.270.42%
$780.00Oct 12$0.93$2.47$3.40$776.60$783.400.44%
$775.00Oct 9$3.48$0.02$3.50$771.50$778.500.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$777.00Oct 9$0.03$0.04$0.07$776.93$780.07
$779.00$778.00Oct 9$0.08$0.11$0.19$777.81$779.19
$779.00$777.00Oct 9$0.08$0.04$0.12$776.88$779.12
$780.00$778.00Oct 9$0.03$0.11$0.14$777.86$780.14
$783.00$774.00Oct 12$0.24$0.40$0.64$773.36$783.64
$782.00$774.00Oct 12$0.39$0.40$0.79$773.21$782.79
$783.00$775.00Oct 12$0.24$0.54$0.78$774.22$783.78
$782.00$775.00Oct 12$0.39$0.54$0.93$774.07$782.93
$781.00$774.00Oct 12$0.61$0.40$1.01$772.99$782.01
$781.00$775.00Oct 12$0.61$0.54$1.15$773.85$782.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755788/789Oct 30$0.50$0.5050%1.00$754.50$788.50
753/754788/789Oct 30$0.49$0.5151%0.96$753.51$788.49
757/758788/789Oct 30$0.52$0.4848%1.08$757.48$788.52
756/757788/789Oct 30$0.51$0.4948%1.04$756.49$788.51
762/763788/789Oct 30$0.57$0.4342%1.33$762.43$788.57
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
755/756788/789Oct 30$0.50$0.5049%1.00$755.50$788.50
764/765783/784Oct 19$0.49$0.5150%0.96$764.51$783.49
762/763784/785Oct 22$0.51$0.4948%1.04$762.49$784.51
753/754787/788Oct 30$0.50$0.5049%1.00$753.50$787.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 135.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$777.00$778.00$779.00Oct 9$0.47$0.5371%1.13
$778.00$779.00$780.00Oct 9$0.43$0.5767%1.33
$775.00$776.00$777.00Oct 12$0.07$0.9317%13.29
$777.00$778.00$779.00Oct 12$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$810.00$825.00$840.00Oct 30$0.11$14.895%135.36
$777.00$778.00$779.00Oct 9$0.45$0.5571%1.22
$776.00$777.00$778.00Oct 9$0.06$0.9422%15.67
$778.00$779.00$780.00Oct 9$0.42$0.5867%1.38
$779.00$780.00$781.00Oct 9$0.06$0.9418%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,070 found (best net $-16.30, 1,064 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.18$12.82
$680.00$717.001:2Nov 13-$30.02$6.98
$776.00$777.001:2Oct 9-$0.55$0.45
$810.00$820.001:2Oct 22-$0.01$9.99
$805.00$810.001:2Oct 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.30$48.70
$850.00$815.001:2Oct 14-$1.47$33.53
$830.00$807.001:2Oct 23-$5.93$17.07
$825.00$805.001:2Nov 20-$8.08$11.92
$781.00$780.001:2Oct 9-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.93%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.020.500.1%1.93%2.00%111603
$780.00Nov 20$14.420.480.2%1.85%2.05%1.4K12.8K
$781.00Nov 20$13.820.470.3%1.78%2.10%364679
$782.00Nov 20$13.230.470.5%1.70%2.15%99712
$783.00Nov 20$12.660.460.6%1.63%2.21%268576
$784.00Nov 20$12.100.450.7%1.55%2.26%63978
$785.00Nov 20$11.560.440.8%1.48%2.32%1.7K11.4K
$786.00Nov 20$11.030.431.0%1.42%2.38%831.1K
$787.00Nov 20$10.510.411.1%1.35%2.44%259632
$788.00Nov 20$10.010.401.2%1.29%2.51%130583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,109,324
Total Puts 5,279,500
Put/Call Ratio 1.03
Net Difference -170,176

Prior's Put/Call Breakdown

Total Calls 6,606,577
Total Puts 6,784,000
Put/Call Ratio 1.03
Net Difference -177,423

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All