Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.57 +0.60%
(10/9 15:55) ◀
|
Friday, October 9, 2026 (4:00pm)
January 2026
|
▶ (10/9 16:05)
◀ 10/9 16:00 ▶

Option Volume

Detail
ℹ
Current (10/09 4:00pm) 10,542,613
Calls: 5,174,661 (49%)
Puts: 5,367,952 (51%)
Prior (10/08) 13,549,460
Calls: 6,691,421 (49%)
Puts: 6,858,039 (51%)
Current vs Prior -22.19%
Calls: -22.67% (Calls)
Puts: -21.73% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -17.87%
Calls: -16.94%
Puts: -18.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 4:00pm) $1.04B
Calls: $771.11M (74%)
Puts: $266.34M (26%)
Prior (10/08) $1.24B
Calls: $638.14M (52%)
Puts: $596.98M (48%)
Current vs Prior -16.00%
Calls: +20.84%
Puts: -55.38%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -29.23%
Calls: -8.97%
Puts: -56.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:00pm) 1.04
Prior (10/08) 1.02
Current vs Prior +1.22%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 4:00pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.48%0.15% | 0.48%0.15% | 1.13%0.99% | 3.57%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -13.66% | -16.80%-73.16% | -38.19%-73.16% | -17.34%-19.01% | -5.91%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -17.04% | -19.38%-57.59% | -39.82%-79.06% | -24.61%-41.33% | -11.53%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -13.66% | -16.80%-73.16% | -38.19%-73.16% | -17.34%-19.01% | -5.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 0.20%
Calls: 3.57% | 0.39%
Puts: 1.59% | 0.00%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +273.91% | -74.03%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +174.05% | -78.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($771.11M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,334 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 1312.5512.56$12.560.1%9490.48566
$783.00Nov 1310.8210.83$10.830.1%1270.45206
$784.00Nov 1310.2810.29$10.290.1%1120.44392
$786.00Nov 139.249.25$9.250.1%1720.41129
$790.00Nov 137.367.37$7.370.1%3150.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 1312.5612.58$12.570.2%180.55145
$780.00Oct 225.935.94$5.940.2%560.5538
$780.00Oct 205.315.32$5.320.2%3790.55363
$778.00Oct 225.045.05$5.050.2%1080.49--
$777.00Oct 234.944.95$4.950.2%1.4K0.462.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.070.08$0.0812.5%848.7K0.2115.9K
$778.00Oct 90.590.60$0.601.7%879.7K0.8714.3K
$785.00Oct 120.080.09$0.0911.1%12.4K0.057.1K
$786.00Oct 120.050.06$0.0616.7%6.7K0.032.4K
$784.00Oct 120.130.14$0.147.1%11.0K0.072.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.070.08$0.0812.5%708.2K0.225.1K
$779.00Oct 90.540.55$0.551.8%362.8K0.815.9K
$772.00Oct 120.190.20$0.205.0%11.9K0.103.0K
$773.00Oct 120.260.27$0.273.7%16.2K0.132.0K
$771.00Oct 120.140.15$0.156.7%14.8K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,308 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.14153.81$153.480.4%11.0028
$630.00Oct 9148.13148.81$148.470.5%11.009
$635.00Oct 9143.14143.81$143.480.5%171.0038
$640.00Oct 9138.17138.63$138.400.3%21.0055
$645.00Oct 9133.14133.83$133.490.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 936.1336.86$36.502.0%31.00--
$816.00Oct 937.1937.85$37.521.8%101.00--
$820.00Oct 941.2141.83$41.521.5%41.00--
$821.00Oct 942.1842.86$42.521.6%51.00--
$822.00Oct 943.2243.87$43.551.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,817 active (total vol 10.5M, top 879.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.590.60$0.601.7%879.7K0.8714.3K
$779.00Oct 90.070.08$0.0812.5%848.7K0.2115.9K
$780.00Oct 90.010.02$0.0250.0%745.4K0.0443.8K
$777.00Oct 91.541.55$1.550.6%661.6K1.0015.0K
$776.00Oct 92.492.54$2.522.0%294.0K1.0011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.070.08$0.0812.5%708.2K0.225.1K
$777.00Oct 90.020.03$0.0333.3%706.5K0.063.9K
$776.00Oct 90.010.02$0.0250.0%470.2K0.036.7K
$775.00Oct 90.010.02$0.0250.0%369.9K0.0218.3K
$779.00Oct 90.540.55$0.551.8%362.8K0.815.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 668 found (best R:R 0.50, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$745.00Nov 13$3.33$1.67$3.3385%0.50$743.33
$751.00$752.00Nov 20$0.18$0.82$0.1877%4.56$751.18
$744.00$745.00Nov 20$0.23$0.77$0.2381%3.35$744.23
$756.00$757.00Nov 20$0.17$0.83$0.1774%4.88$756.17
$758.00$759.00Nov 20$0.16$0.84$0.1672%5.25$758.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Nov 6$0.85$1.15$0.8574%1.35$794.15
$798.00$797.00Oct 30$0.29$0.71$0.2984%2.45$797.71
$790.00$789.00Oct 13$0.50$0.50$0.5098%1.00$789.50
$793.00$792.00Oct 15$0.60$0.40$0.6096%0.67$792.40
$789.00$788.00Oct 14$0.62$0.38$0.6292%0.61$788.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.40$1.40$3.6074%0.39$801.40
$805.00$810.00Nov 20$1.07$1.07$3.9379%0.27$806.07
$780.00$783.00Oct 20$1.39$1.39$1.6155%0.86$781.39
$783.00$785.00Oct 30$0.97$0.97$1.0358%0.94$783.97
$810.00$815.00Nov 20$0.81$0.81$4.1984%0.19$810.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.14$0.14$0.8681%0.16$770.86
$772.00$771.00Oct 13$0.10$0.10$0.9084%0.11$771.90
$773.00$772.00Oct 13$0.13$0.13$0.8781%0.15$772.87
$778.00$777.00Oct 12$0.38$0.38$0.6252%0.61$777.62
$775.00$774.00Oct 12$0.15$0.15$0.8577%0.18$774.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 0.08% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.08$0.55$0.63$778.37$779.630.08%
$778.00Oct 9$0.60$0.08$0.68$777.32$778.680.09%
$777.00Oct 9$1.55$0.03$1.58$775.42$778.580.20%
$780.00Oct 9$0.02$1.51$1.53$778.47$781.530.20%
$781.00Oct 9$0.02$2.51$2.53$778.47$783.530.32%
$776.00Oct 9$2.52$0.02$2.54$773.46$778.540.33%
$779.00Oct 12$1.34$1.83$3.17$775.83$782.170.41%
$778.00Oct 12$1.87$1.38$3.25$774.75$781.250.42%
$780.00Oct 12$0.92$2.41$3.33$776.67$783.330.43%
$775.00Oct 9$3.51$0.02$3.53$771.47$778.530.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 9$0.08$0.03$0.11$776.89$779.11
$779.00$778.00Oct 9$0.08$0.08$0.16$777.84$779.16
$783.00$774.00Oct 12$0.24$0.37$0.61$773.39$783.61
$782.00$774.00Oct 12$0.39$0.37$0.76$773.24$782.76
$783.00$775.00Oct 12$0.24$0.52$0.76$774.24$783.76
$782.00$775.00Oct 12$0.39$0.52$0.91$774.09$782.91
$781.00$774.00Oct 12$0.61$0.37$0.98$773.02$781.98
$783.00$776.00Oct 12$0.24$0.73$0.97$775.03$783.97
$781.00$775.00Oct 12$0.61$0.52$1.13$773.87$782.13
$782.00$776.00Oct 12$0.39$0.73$1.12$774.88$783.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 1.04, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763784/785Oct 22$0.51$0.4949%1.04$762.49$784.51
765/766784/785Oct 22$0.55$0.4545%1.22$765.45$784.55
763/764784/785Oct 22$0.52$0.4848%1.08$763.48$784.52
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
752/753788/789Oct 30$0.48$0.5252%0.92$752.52$788.48
767/768784/785Oct 22$0.58$0.4241%1.38$767.42$784.58
764/765784/785Oct 22$0.53$0.4746%1.13$764.47$784.53
752/753790/791Oct 30$0.44$0.5655%0.79$752.56$790.44
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
754/755788/789Oct 30$0.49$0.5150%0.96$754.51$788.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.46$0.5483%1.17
$777.00$778.00$779.00Oct 9$0.43$0.5779%1.33
$779.00$780.00$781.00Oct 9$0.06$0.9418%15.67
$775.00$776.00$777.00Oct 12$0.06$0.9417%15.67
$776.00$777.00$778.00Oct 12$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.42$0.5874%1.38
$778.00$779.00$780.00Oct 9$0.49$0.5174%1.04
$777.00$778.00$779.00Oct 12$0.07$0.9320%13.29
$775.00$776.00$777.00Oct 12$0.06$0.9414%15.67
$781.00$782.00$783.00Oct 12$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,068 found (best net $-16.57, 1,062 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.35$12.65
$680.00$717.001:2Nov 13-$29.95$7.05
$776.00$777.001:2Oct 9-$0.58$0.42
$810.00$820.001:2Oct 22-$0.01$9.99
$805.00$810.001:2Oct 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.57$48.43
$850.00$815.001:2Oct 14-$1.47$33.53
$830.00$807.001:2Oct 23-$5.56$17.44
$781.00$780.001:2Oct 9-$0.51$0.49
$690.00$655.001:2Oct 21-$0.02$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.010.500.1%1.93%1.98%112603
$780.00Nov 20$14.400.480.2%1.85%2.03%1.4K12.8K
$781.00Nov 20$13.800.470.3%1.77%2.08%374679
$782.00Nov 20$13.210.470.4%1.70%2.14%99712
$783.00Nov 20$12.640.460.6%1.62%2.19%271576
$784.00Nov 20$12.080.450.7%1.55%2.25%67978
$785.00Nov 20$11.540.440.8%1.48%2.31%1.7K11.4K
$786.00Nov 20$11.000.420.9%1.41%2.37%831.1K
$787.00Nov 20$10.490.411.1%1.35%2.43%275632
$788.00Nov 20$9.990.401.2%1.28%2.49%130583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,174,661
Total Puts 5,367,952
Put/Call Ratio 1.04
Net Difference -193,291

Prior's Put/Call Breakdown

Total Calls 6,691,421
Total Puts 6,858,039
Put/Call Ratio 1.02
Net Difference -166,618

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All