Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.57 +0.60%
$778.62 (+0.01%)🌙
as of 10/09 04:05 PM
(10/9 16:00) ◀
|
Friday, October 9, 2026 (4:05pm)
January 2026
|
▶ (10/9 16:10)
◀ 10/9 16:05 ▶

Option Volume

Detail
ℹ
Current (10/09 4:05pm) 10,631,248
Calls: 5,213,051 (49%)
Puts: 5,418,197 (51%)
Prior (10/08) 13,679,341
Calls: 6,746,458 (49%)
Puts: 6,932,883 (51%)
Current vs Prior -22.28%
Calls: -22.73% (Calls)
Puts: -21.85% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -17.18%
Calls: -16.33%
Puts: -17.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 4:05pm) $1.06B
Calls: $810.89M (76%)
Puts: $253.94M (24%)
Prior (10/08) $1.25B
Calls: $647.89M (52%)
Puts: $602.80M (48%)
Current vs Prior -14.86%
Calls: +25.16%
Puts: -57.87%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -27.36%
Calls: -4.27%
Puts: -58.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:05pm) 1.04
Prior (10/08) 1.03
Current vs Prior +1.14%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 4:05pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.14% | 0.48%0.14% | 0.48%0.14% | 1.13%0.99% | 3.57%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -13.66% | -16.13%-73.86% | -38.19%-73.86% | -17.34%-19.01% | -5.87%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -17.04% | -18.73%-58.69% | -39.82%-79.60% | -24.61%-41.33% | -11.50%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -13.66% | -16.13%-73.86% | -38.19%-73.86% | -17.34%-19.01% | -5.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 0.20%
Calls: 3.57% | 0.39%
Puts: 1.59% | 0.00%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +273.91% | -74.03%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +174.05% | -78.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($810.89M) vs puts ($253.94M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,369 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2014.5114.53$14.520.1%1.5K0.4912.8K
$630.00Oct 9148.64148.85$148.750.1%11.009
$625.00Oct 9153.63153.85$153.740.1%11.0028
$640.00Oct 9138.63138.83$138.730.1%21.0055
$635.00Oct 9143.63143.84$143.740.1%171.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.12151.38$151.250.2%11.00--
$905.00Oct 9126.14126.37$126.260.2%101.00--
$752.00Nov 205.305.31$5.310.2%820.231.2K
$750.00Nov 205.015.02$5.010.2%1.8K0.2255.2K
$785.00Nov 2014.5914.62$14.610.2%1.2K0.566.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 743 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.070.08$0.0812.5%855.9K0.2715.9K
$778.00Oct 90.700.71$0.711.4%884.2K0.8814.3K
$786.00Oct 120.050.06$0.0616.7%7.1K0.032.4K
$785.00Oct 120.090.10$0.1010.0%13.5K0.067.1K
$784.00Oct 120.160.17$0.175.9%11.7K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.400.41$0.412.4%365.1K0.875.9K
$771.00Oct 120.140.15$0.156.7%15.4K0.071.6K
$772.00Oct 120.190.20$0.205.0%12.1K0.093.0K
$769.00Oct 120.080.09$0.0911.1%6.6K0.043.1K
$770.00Oct 120.110.12$0.128.3%20.9K0.056.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,312 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.63153.85$153.740.1%11.0028
$630.00Oct 9148.64148.85$148.750.1%11.009
$635.00Oct 9143.63143.84$143.740.1%171.0038
$640.00Oct 9138.63138.83$138.730.1%21.0055
$645.00Oct 9133.64133.85$133.750.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 91.311.35$1.333.0%90.1K1.00860
$781.00Oct 92.302.35$2.332.1%24.4K1.00149
$782.00Oct 93.243.35$3.303.3%6.9K1.00120
$783.00Oct 94.244.35$4.302.6%2.4K1.0019
$784.00Oct 95.245.34$5.291.9%1.9K1.001

Most actively traded options today. High liquidity = easy entry/exit. 2,841 active (total vol 10.6M, top 884.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.700.71$0.711.4%884.2K0.8814.3K
$779.00Oct 90.070.08$0.0812.5%855.9K0.2715.9K
$780.00Oct 90.010.02$0.0250.0%748.0K0.0543.8K
$777.00Oct 91.661.72$1.693.6%662.0K0.9615.0K
$776.00Oct 92.672.72$2.701.9%294.1K0.9711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.030.04$0.0425.0%714.8K0.125.1K
$777.00Oct 90.010.02$0.0250.0%710.2K0.043.9K
$776.00Oct 90.010.02$0.0250.0%471.7K0.036.7K
$775.00Oct 90.010.02$0.0250.0%371.2K0.0218.3K
$779.00Oct 90.400.41$0.412.4%365.1K0.875.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 673 found (best R:R 8.09, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$758.00Nov 20$0.23$0.77$0.2373%3.35$757.23
$763.00$764.00Nov 20$0.19$0.81$0.1968%4.26$763.19
$730.00$731.00Oct 12$0.63$0.37$0.63100%0.59$730.63
$760.00$761.00Oct 13$0.64$0.36$0.64100%0.56$760.64
$764.00$765.00Oct 13$0.65$0.35$0.6597%0.54$764.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 6$0.11$0.89$0.1175%8.09$795.89
$799.00$798.00Nov 20$0.10$0.90$0.1072%9.00$798.90
$800.00$799.00Nov 13$0.15$0.85$0.1576%5.67$799.85
$792.00$791.00Oct 16$0.53$0.47$0.5391%0.89$791.47
$793.00$792.00Oct 15$0.61$0.39$0.6195%0.64$792.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.40$1.40$3.6073%0.39$801.40
$805.00$810.00Nov 20$1.09$1.09$3.9179%0.28$806.09
$779.00$780.00Nov 20$0.64$0.64$0.3650%1.78$779.64
$810.00$815.00Nov 20$0.81$0.81$4.1983%0.19$810.81
$780.00$781.00Nov 13$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 12$0.14$0.14$0.8680%0.16$774.86
$773.00$772.00Oct 13$0.13$0.13$0.8781%0.15$772.87
$767.00$766.00Oct 19$0.14$0.14$0.8682%0.16$766.86
$763.00$762.00Oct 20$0.10$0.10$0.9086%0.11$762.90
$770.00$769.00Oct 14$0.11$0.11$0.8984%0.12$769.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.06% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.08$0.41$0.49$778.51$779.490.06%
$778.00Oct 9$0.71$0.04$0.75$777.25$778.750.10%
$780.00Oct 9$0.02$1.33$1.35$778.65$781.350.17%
$777.00Oct 9$1.69$0.02$1.71$775.29$778.710.22%
$781.00Oct 9$0.01$2.33$2.34$778.66$783.340.30%
$776.00Oct 9$2.70$0.02$2.72$773.28$778.720.35%
$779.00Oct 12$1.40$1.74$3.14$775.86$782.140.40%
$778.00Oct 12$1.96$1.29$3.25$774.75$781.250.42%
$780.00Oct 12$0.98$2.30$3.28$776.72$783.280.42%
$782.00Oct 9$0.01$3.30$3.31$778.69$785.310.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$778.00Oct 9$0.08$0.04$0.12$777.88$779.12
$783.00$774.00Oct 12$0.27$0.36$0.63$773.37$783.63
$782.00$774.00Oct 12$0.43$0.36$0.79$773.21$782.79
$783.00$775.00Oct 12$0.27$0.50$0.77$774.23$783.77
$782.00$775.00Oct 12$0.43$0.50$0.93$774.07$782.93
$783.00$776.00Oct 12$0.27$0.68$0.95$775.05$783.95
$781.00$774.00Oct 12$0.65$0.36$1.01$772.99$782.01
$782.00$776.00Oct 12$0.43$0.68$1.11$774.89$783.11
$781.00$775.00Oct 12$0.65$0.50$1.15$773.85$782.15
$781.00$776.00Oct 12$0.65$0.68$1.33$774.67$782.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752788/789Oct 30$0.48$0.5252%0.92$751.52$788.48
759/760786/787Oct 23$0.46$0.5454%0.85$759.54$786.46
759/760785/786Oct 23$0.48$0.5252%0.92$759.52$785.48
762/763784/785Oct 20$0.46$0.5453%0.85$762.54$784.46
762/763785/786Oct 20$0.43$0.5756%0.75$762.57$785.43
761/762786/787Oct 23$0.47$0.5352%0.89$761.53$786.47
761/762785/786Oct 22$0.47$0.5352%0.89$761.53$785.47
753/754788/789Oct 30$0.48$0.5251%0.92$753.52$788.48
759/760787/788Oct 23$0.42$0.5856%0.72$759.58$787.42
761/762786/787Oct 22$0.44$0.5654%0.79$761.56$786.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.35$0.6569%1.86
$778.00$779.00$780.00Oct 9$0.57$0.4383%0.75
$775.00$776.00$777.00Oct 12$0.06$0.9415%15.67
$777.00$778.00$779.00Oct 12$0.09$0.9120%10.11
$655.00$660.00$665.00Nov 20$0.14$4.866%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.35$0.6583%1.86
$778.00$779.00$780.00Oct 9$0.55$0.4588%0.82
$820.00$825.00$830.00Nov 20$0.06$4.944%82.33
$778.00$779.00$780.00Oct 13$0.06$0.9414%15.67
$777.00$778.00$779.00Oct 12$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,070 found (best net $-16.37, 1,064 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.34$12.66
$680.00$717.001:2Nov 13-$30.12$6.88
$776.00$777.001:2Oct 9-$0.68$0.32
$810.00$820.001:2Oct 22-$0.01$9.99
$805.00$810.001:2Oct 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.37$48.63
$850.00$815.001:2Oct 14-$1.41$33.59
$830.00$807.001:2Oct 23-$5.29$17.71
$781.00$780.001:2Oct 9-$0.33$0.67
$690.00$655.001:2Oct 21-$0.03$34.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 1.94%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.100.500.1%1.94%1.99%112603
$780.00Nov 20$14.510.490.2%1.86%2.05%1.5K12.8K
$781.00Nov 20$13.900.470.3%1.79%2.10%374679
$782.00Nov 20$13.310.460.4%1.71%2.15%99712
$783.00Nov 20$12.730.460.6%1.64%2.20%271576
$784.00Nov 20$12.180.450.7%1.56%2.26%67978
$785.00Nov 20$11.630.440.8%1.49%2.32%1.7K11.4K
$786.00Nov 20$11.100.430.9%1.43%2.38%841.1K
$787.00Nov 20$10.580.421.1%1.36%2.44%295632
$788.00Nov 20$10.080.411.2%1.29%2.51%130583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,213,051
Total Puts 5,418,197
Put/Call Ratio 1.04
Net Difference -205,146

Prior's Put/Call Breakdown

Total Calls 6,746,458
Total Puts 6,932,883
Put/Call Ratio 1.03
Net Difference -186,425

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All