Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.57 +0.60%
(10/9 16:05) ◀
|
Friday, October 9, 2026 (4:10pm)
January 2026
|
▶ (10/9 16:15)
◀ 10/9 16:10 ▶

Option Volume

Detail
ℹ
Current (10/09 4:10pm) 10,731,602
Calls: 5,231,355 (49%)
Puts: 5,500,247 (51%)
Prior (10/08) 13,750,390
Calls: 6,785,725 (49%)
Puts: 6,964,665 (51%)
Current vs Prior -21.95%
Calls: -22.91% (Calls)
Puts: -21.03% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -16.40%
Calls: -16.03%
Puts: -16.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 4:10pm) $1.05B
Calls: $776.53M (74%)
Puts: $273.89M (26%)
Prior (10/08) $1.27B
Calls: $724.31M (57%)
Puts: $545.81M (43%)
Current vs Prior -17.30%
Calls: +7.21%
Puts: -49.82%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -28.34%
Calls: -8.33%
Puts: -55.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:10pm) 1.05
Prior (10/08) 1.03
Current vs Prior +2.44%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 4:10pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.14% | 0.47%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -14.83% | -16.97%-74.33% | -39.02%-74.33% | -17.62%-19.22% | -5.94%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -18.16% | -19.54%-59.43% | -40.63%-79.97% | -24.87%-41.48% | -11.56%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -14.83% | -16.97%-74.33% | -39.02%-74.33% | -17.62%-19.22% | -5.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +273.91% | +27.27%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +174.05% | +7.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($776.53M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,368 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2011.5711.59$11.580.2%1.7K0.4411.4K
$787.00Oct 304.944.95$4.950.2%5470.35898
$785.00Nov 139.789.80$9.790.2%3650.43594
$780.00Nov 2014.4314.46$14.450.2%1.5K0.4912.8K
$797.00Nov 134.734.74$4.740.2%830.27560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 206.716.72$6.720.1%1.9K0.2921.5K
$755.00Nov 205.805.81$5.810.2%7690.2514.4K
$754.00Nov 205.645.65$5.650.2%2520.251.2K
$753.00Nov 205.485.49$5.490.2%5700.241.4K
$759.00Nov 135.365.37$5.370.2%340.27102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 742 found (avg $0.32, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.580.59$0.591.7%885.2K0.8714.3K
$786.00Oct 120.050.06$0.0616.7%7.2K0.032.4K
$785.00Oct 120.090.10$0.1010.0%14.5K0.057.1K
$784.00Oct 120.150.16$0.166.3%11.8K0.082.9K
$783.00Oct 120.240.25$0.254.0%26.5K0.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.500.51$0.512.0%366.7K0.835.9K
$772.00Oct 120.190.20$0.205.0%12.1K0.093.0K
$770.00Oct 120.110.12$0.128.3%21.6K0.056.9K
$773.00Oct 120.260.27$0.273.7%17.2K0.122.0K
$771.00Oct 120.150.16$0.166.3%15.8K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,312 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9153.37153.84$153.610.3%11.0028
$630.00Oct 9148.37148.77$148.570.3%11.009
$635.00Oct 9143.37143.84$143.610.3%171.0038
$640.00Oct 9138.51138.82$138.670.2%21.0055
$645.00Oct 9133.37133.76$133.570.3%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$816.00Oct 937.2237.65$37.441.1%101.00--
$820.00Oct 941.2641.65$41.460.9%41.00--
$821.00Oct 942.1642.65$42.411.2%51.00--
$822.00Oct 943.2343.63$43.430.9%81.00--
$824.00Oct 945.1645.65$45.411.1%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,841 active (total vol 10.7M, top 885.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.580.59$0.591.7%885.2K0.8714.3K
$779.00Oct 90.040.05$0.0520.0%860.4K0.1715.9K
$780.00Oct 90.010.02$0.0250.0%749.3K0.0443.8K
$777.00Oct 91.531.58$1.563.2%662.6K0.9815.0K
$776.00Oct 92.532.58$2.552.0%294.1K1.0011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 90.040.05$0.0520.0%718.6K0.165.1K
$777.00Oct 90.010.02$0.0250.0%713.4K0.043.9K
$776.00Oct 90.000.01$0.01100.0%471.9K0.016.7K
$775.00Oct 90.000.01$0.01100.0%372.1K0.0118.3K
$779.00Oct 90.500.51$0.512.0%366.7K0.835.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 664 found (best R:R 4.26, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$758.00Nov 20$0.19$0.81$0.1973%4.26$757.19
$737.00$739.00Nov 6$1.27$0.73$1.2789%0.57$738.27
$767.00$768.00Oct 13$0.64$0.36$0.6496%0.56$767.64
$764.00$765.00Oct 15$0.64$0.36$0.6492%0.56$764.64
$820.00$825.00Nov 6$0.14$4.86$0.144%34.71$820.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 16$0.50$0.50$0.5092%1.00$791.50
$793.00$792.00Oct 15$0.61$0.39$0.6196%0.64$792.39
$789.00$786.00Nov 6$1.71$1.29$1.7165%0.75$787.29
$710.00$705.00Nov 13$0.13$4.87$0.136%37.46$709.87
$700.00$695.00Nov 20$0.14$4.86$0.146%34.71$699.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.39$1.39$3.6174%0.39$801.39
$805.00$810.00Nov 20$1.08$1.08$3.9279%0.28$806.08
$779.00$780.00Nov 20$0.64$0.64$0.3650%1.78$779.64
$810.00$815.00Nov 20$0.81$0.81$4.1983%0.19$810.81
$781.00$782.00Nov 20$0.59$0.59$0.4153%1.44$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 21$0.10$0.10$0.9086%0.11$760.90
$775.00$774.00Oct 12$0.14$0.14$0.8679%0.16$774.86
$768.00$767.00Oct 15$0.11$0.11$0.8984%0.12$767.89
$772.00$771.00Oct 13$0.10$0.10$0.9084%0.11$771.90
$773.00$772.00Oct 13$0.13$0.13$0.8781%0.15$772.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.07% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 9$0.05$0.51$0.56$778.44$779.560.07%
$778.00Oct 9$0.59$0.05$0.64$777.36$778.640.08%
$780.00Oct 9$0.02$1.46$1.48$778.52$781.480.19%
$777.00Oct 9$1.56$0.02$1.58$775.42$778.580.20%
$781.00Oct 9$0.01$2.46$2.47$778.53$783.470.32%
$776.00Oct 9$2.55$0.01$2.56$773.44$778.560.33%
$779.00Oct 12$1.33$1.79$3.12$775.88$782.120.40%
$778.00Oct 12$1.86$1.32$3.18$774.82$781.180.41%
$780.00Oct 12$0.91$2.37$3.28$776.72$783.280.42%
$782.00Oct 9$0.01$3.37$3.38$778.62$785.380.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$778.00Oct 9$0.05$0.05$0.10$777.90$779.10
$783.00$774.00Oct 12$0.25$0.37$0.62$773.38$783.62
$782.00$774.00Oct 12$0.39$0.37$0.76$773.24$782.76
$783.00$775.00Oct 12$0.25$0.51$0.76$774.24$783.76
$782.00$775.00Oct 12$0.39$0.51$0.90$774.10$782.90
$781.00$774.00Oct 12$0.60$0.37$0.97$773.03$781.97
$783.00$776.00Oct 12$0.25$0.70$0.95$775.05$783.95
$781.00$775.00Oct 12$0.60$0.51$1.11$773.89$782.11
$782.00$776.00Oct 12$0.39$0.70$1.09$774.91$783.09
$781.00$776.00Oct 12$0.60$0.70$1.30$774.70$782.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.04, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753787/788Oct 30$0.51$0.4950%1.04$752.49$787.51
753/754787/788Oct 30$0.51$0.4949%1.04$753.49$787.51
760/761784/785Oct 21$0.47$0.5353%0.89$760.53$784.47
760/761785/786Oct 23$0.49$0.5151%0.96$760.51$785.49
757/758787/788Oct 30$0.54$0.4646%1.17$757.46$787.54
752/753788/789Oct 30$0.48$0.5252%0.92$752.52$788.48
756/757787/788Oct 30$0.53$0.4747%1.13$756.47$787.53
760/761785/786Oct 21$0.44$0.5656%0.79$760.56$785.44
760/761784/785Oct 22$0.49$0.5150%0.96$760.51$784.49
755/756787/788Oct 30$0.52$0.4847%1.08$755.48$787.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.43$0.5781%1.33
$778.00$779.00$780.00Oct 9$0.51$0.4982%0.96
$650.00$655.00$660.00Nov 20$0.05$4.956%99.00
$776.00$777.00$778.00Oct 12$0.09$0.9120%10.11
$777.00$778.00$779.00Oct 13$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.43$0.5779%1.33
$778.00$779.00$780.00Oct 9$0.49$0.5180%1.04
$776.00$777.00$778.00Oct 12$0.08$0.9219%11.50
$778.00$779.00$780.00Oct 13$0.06$0.9414%15.67
$775.00$776.00$777.00Oct 12$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,072 found (best net $-16.37, 1,066 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$765.001:2Oct 22-$2.23$12.77
$680.00$717.001:2Nov 13-$29.98$7.02
$776.00$777.001:2Oct 9-$0.57$0.43
$810.00$820.001:2Oct 22-$0.01$9.99
$805.00$810.001:2Oct 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$860.001:2Oct 14-$16.37$48.63
$850.00$815.001:2Oct 14-$1.47$33.53
$830.00$807.001:2Oct 23-$5.44$17.56
$781.00$780.001:2Oct 9-$0.46$0.54
$690.00$655.001:2Oct 21-$0.03$34.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 1.93%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$15.020.500.1%1.93%1.98%112603
$780.00Nov 20$14.430.490.2%1.85%2.04%1.5K12.8K
$781.00Nov 20$13.830.470.3%1.78%2.09%374679
$782.00Nov 20$13.240.460.4%1.70%2.14%99712
$783.00Nov 20$12.670.460.6%1.63%2.20%271576
$784.00Nov 20$12.110.450.7%1.56%2.25%67978
$785.00Nov 20$11.570.440.8%1.49%2.31%1.7K11.4K
$786.00Nov 20$11.020.430.9%1.42%2.37%841.1K
$787.00Nov 20$10.510.411.1%1.35%2.43%295632
$788.00Nov 20$10.010.401.2%1.29%2.50%130583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,231,355
Total Puts 5,500,247
Put/Call Ratio 1.05
Net Difference -268,892

Prior's Put/Call Breakdown

Total Calls 6,785,725
Total Puts 6,964,665
Put/Call Ratio 1.03
Net Difference -178,940

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All