Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.13 -0.06%
◀ 10/12 11:00 ▶

Option Volume

Detail
ℹ
Current (10/12 11:00am) 2,492,947
Calls: 1,116,680 (45%)
Puts: 1,376,267 (55%)
Prior (10/09) 3,252,809
Calls: 1,724,457 (53%)
Puts: 1,528,352 (47%)
Current vs Prior -23.36%
Calls: -35.24% (Calls)
Puts: -9.95% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -80.54%
Calls: -81.94%
Puts: -79.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:00am) $257.78M
Calls: $138.29M (54%)
Puts: $119.50M (46%)
Prior (10/09) $396.98M
Calls: $295.04M (74%)
Puts: $101.94M (26%)
Current vs Prior -35.06%
Calls: -53.13%
Puts: +17.22%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -80.49%
Calls: -84.39%
Puts: -72.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:00am) 1.23
Prior (10/09) 0.89
Current vs Prior +39.06%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +14.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:00am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.47%0.25% | 0.72%0.99% | 1.48%0.86% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -46.96% | -25.97%+78.07% | +52.54%+605.93% | +31.40%-13.79% | -2.68%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -54.11% | -36.76%-25.94% | -0.14%+68.48% | +4.94%-43.15% | -11.34%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -46.96% | -25.97%+34.90% | +44.37%+434.79% | +30.46%-14.50% | -2.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.55%
Calls: 1.37% | 0.60%
Puts: 0.83% | 0.50%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -57.36% | -43.88%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +6.50% | -31.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,098 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.119.12$9.110.1%9431.001.6K
$770.00Oct 128.128.13$8.130.1%1.4K1.001.7K
$771.00Oct 127.127.13$7.130.1%9351.001.0K
$772.00Oct 126.136.14$6.140.2%3.0K0.962.0K
$778.00Oct 236.096.10$6.100.2%1.9K0.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2014.5214.53$14.520.1%1930.576.8K
$786.00Oct 127.917.92$7.920.1%7260.9923
$785.00Oct 126.916.92$6.920.1%1.3K0.98162
$781.00Nov 2012.7112.73$12.720.2%270.53334
$780.00Nov 2012.3012.32$12.310.2%6550.528.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.31, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.130.14$0.147.1%179.2K0.1515.9K
$781.00Oct 120.060.07$0.0714.3%118.9K0.075.8K
$779.00Oct 120.320.33$0.333.0%155.5K0.3110.9K
$778.00Oct 120.720.73$0.731.4%122.6K0.5410.8K
$785.00Oct 130.090.10$0.1010.0%4.5K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 120.080.09$0.0911.1%112.1K0.0810.7K
$776.00Oct 120.140.15$0.156.7%105.3K0.147.0K
$777.00Oct 120.290.30$0.303.3%178.5K0.267.9K
$774.00Oct 120.050.06$0.0616.7%90.9K0.055.8K
$778.00Oct 120.610.62$0.621.6%225.9K0.467.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,070 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.03153.32$153.180.2%41.004
$630.00Oct 12148.03148.32$148.180.2%--1.0011
$640.00Oct 12138.03138.32$138.180.2%11.004
$650.00Oct 12128.01128.32$128.170.2%21.0020
$660.00Oct 12118.03118.31$118.170.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12151.68151.98$151.830.2%11.00--
$797.00Oct 1617.5618.97$18.277.7%381.00--
$800.00Oct 1621.6721.96$21.821.3%1761.00561
$801.00Oct 1621.5522.97$22.266.4%411.00--
$805.00Oct 1625.5527.50$26.537.4%81.0046

Most actively traded options today. High liquidity = easy entry/exit. 2,159 active (total vol 2.5M, top 225.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.130.14$0.147.1%179.2K0.1515.9K
$779.00Oct 120.320.33$0.333.0%155.5K0.3110.9K
$778.00Oct 120.720.73$0.731.4%122.6K0.5410.8K
$781.00Oct 120.060.07$0.0714.3%118.9K0.075.8K
$782.00Oct 120.030.04$0.0425.0%54.1K0.047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.610.62$0.621.6%225.9K0.467.8K
$777.00Oct 120.290.30$0.303.3%178.5K0.267.9K
$779.00Oct 121.201.21$1.210.8%120.3K0.696.8K
$775.00Oct 120.080.09$0.0911.1%112.1K0.0810.7K
$776.00Oct 120.140.15$0.156.7%105.3K0.147.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 0.56, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.34$0.66$0.3494%1.94$733.34
$750.00$751.00Oct 13$0.49$0.51$0.49100%1.04$750.49
$714.00$715.00Oct 16$0.50$0.50$0.5099%1.00$714.50
$740.00$741.00Oct 15$0.53$0.47$0.53100%0.89$740.53
$739.00$740.00Oct 30$0.52$0.48$0.5292%0.92$739.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 26$6.41$3.59$6.4179%0.56$783.59
$795.00$794.00Oct 16$0.37$0.63$0.3796%1.70$794.63
$801.00$800.00Oct 16$0.44$0.56$0.44100%1.27$800.56
$780.00$775.00Oct 26$2.00$3.00$2.0054%1.50$778.00
$775.00$770.00Oct 26$1.37$3.63$1.3741%2.65$773.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.86, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.31$2.31$2.6954%0.86$782.31
$785.00$790.00Oct 26$1.54$1.54$3.4667%0.45$786.54
$800.00$805.00Nov 20$1.33$1.33$3.6774%0.36$801.33
$790.00$795.00Oct 26$0.87$0.87$4.1379%0.21$790.87
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.32$0.32$0.6854%0.47$777.68
$777.00$776.00Oct 12$0.15$0.15$0.8574%0.18$776.85
$773.00$772.00Oct 14$0.17$0.17$0.8378%0.20$772.83
$777.00$776.00Oct 13$0.30$0.30$0.7062%0.43$776.70
$775.00$774.00Oct 13$0.16$0.16$0.8477%0.19$774.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.948.7%8.6%
$779.00Oct 12Oct 13$0.868.9%8.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.888.7%8.6%
$779.00Oct 12Oct 13$0.798.9%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 936 found (cheapest 0.17% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.73$0.62$1.35$776.65$779.350.17%
$779.00Oct 12$0.33$1.21$1.54$777.46$780.540.20%
$777.00Oct 12$1.40$0.30$1.70$775.30$778.700.22%
$780.00Oct 12$0.14$2.03$2.17$777.83$782.170.28%
$776.00Oct 12$2.26$0.15$2.41$773.59$778.410.31%
$781.00Oct 12$0.07$2.96$3.03$777.97$784.030.39%
$778.00Oct 13$1.67$1.50$3.17$774.83$781.170.41%
$779.00Oct 13$1.19$2.00$3.19$775.81$782.190.41%
$775.00Oct 12$3.19$0.09$3.28$771.72$778.280.42%
$777.00Oct 13$2.29$1.11$3.40$773.60$780.400.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 12$0.07$0.09$0.16$774.84$781.16
$781.00$774.00Oct 12$0.07$0.06$0.13$773.87$781.13
$781.00$776.00Oct 12$0.07$0.15$0.22$775.78$781.22
$780.00$775.00Oct 12$0.14$0.09$0.23$774.77$780.23
$780.00$774.00Oct 12$0.14$0.06$0.20$773.80$780.20
$780.00$776.00Oct 12$0.14$0.15$0.29$775.71$780.29
$781.00$777.00Oct 12$0.07$0.30$0.37$776.63$781.37
$779.00$775.00Oct 12$0.33$0.09$0.42$774.58$779.42
$780.00$777.00Oct 12$0.14$0.30$0.44$776.56$780.44
$779.00$774.00Oct 12$0.33$0.06$0.39$773.61$779.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754787/788Oct 30$0.50$0.5051%1.00$753.50$787.50
753/754788/789Oct 30$0.47$0.5353%0.89$753.53$788.47
760/761784/785Oct 23$0.48$0.5252%0.92$760.52$784.48
760/761785/786Oct 23$0.45$0.5554%0.82$760.55$785.45
754/755787/788Oct 30$0.49$0.5150%0.96$754.51$787.49
763/764783/784Oct 21$0.49$0.5150%0.96$763.51$783.49
758/759787/788Oct 30$0.52$0.4847%1.08$758.48$787.52
760/761787/788Oct 30$0.54$0.4645%1.17$760.46$787.54
760/761787/788Oct 23$0.39$0.6160%0.64$760.61$787.39
757/758787/788Oct 30$0.51$0.4948%1.04$757.49$787.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 10.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 26$1.30$13.7024%10.54
$770.00$775.00$780.00Oct 26$0.61$4.3925%7.20
$762.00$765.00$768.00Oct 22$0.09$2.919%32.33
$770.00$772.00$774.00Oct 22$0.08$1.9210%24.00
$775.00$776.00$777.00Oct 12$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.46$4.5420%9.87
$760.00$765.00$770.00Oct 26$0.30$4.7015%15.67
$770.00$775.00$780.00Oct 26$0.63$4.3725%6.94
$745.00$750.00$755.00Oct 26$0.06$4.945%82.33
$755.00$760.00$765.00Oct 26$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-21.82, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 19-$18.92$16.08
$680.00$718.001:2Nov 13-$27.54$10.46
$740.00$755.001:2Oct 26-$10.91$4.09
$785.00$790.001:2Oct 26-$0.09$4.91
$780.00$785.001:2Oct 26-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.82$38.18
$845.00$815.001:2Oct 13-$6.86$23.14
$835.00$810.001:2Oct 19-$7.07$17.93
$810.00$796.001:2Oct 20-$4.01$9.99
$780.00$779.001:2Oct 12-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 1.85%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.420.500.1%1.85%1.96%488602
$780.00Nov 20$13.820.480.2%1.78%2.02%56912.7K
$781.00Nov 20$13.220.470.4%1.70%2.07%189687
$782.00Nov 20$12.640.470.5%1.62%2.12%163740
$783.00Nov 20$12.070.460.6%1.55%2.18%152819
$784.00Nov 20$11.510.450.8%1.48%2.23%471.0K
$785.00Nov 20$10.970.430.9%1.41%2.29%27511.9K
$786.00Nov 20$10.450.421.0%1.34%2.35%331.2K
$787.00Nov 20$9.940.411.1%1.28%2.42%78794
$788.00Nov 20$9.440.401.3%1.21%2.48%99659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,116,680
Total Puts 1,376,267
Put/Call Ratio 1.23
Net Difference -259,587

Prior's Put/Call Breakdown

Total Calls 1,724,457
Total Puts 1,528,352
Put/Call Ratio 0.89
Net Difference 196,105

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All