Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.30 -0.03%
◀ 10/12 11:05 ▶

Option Volume

Detail
ℹ
Current (10/12 11:05am) 2,586,823
Calls: 1,173,627 (45%)
Puts: 1,413,196 (55%)
Prior (10/09) 3,460,095
Calls: 1,833,797 (53%)
Puts: 1,626,298 (47%)
Current vs Prior -25.24%
Calls: -36.00% (Calls)
Puts: -13.10% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -79.81%
Calls: -81.02%
Puts: -78.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:05am) $263.53M
Calls: $148.82M (56%)
Puts: $114.71M (44%)
Prior (10/09) $413.99M
Calls: $301.49M (73%)
Puts: $112.50M (27%)
Current vs Prior -36.34%
Calls: -50.64%
Puts: +1.96%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -80.06%
Calls: -83.21%
Puts: -73.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:05am) 1.20
Prior (10/09) 0.89
Current vs Prior +35.78%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:05am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.47%0.24% | 0.71%0.99% | 1.48%0.85% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -48.07% | -25.98%+74.36% | +51.97%+604.86% | +31.36%-13.94% | -2.70%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -55.07% | -36.77%-27.48% | -0.52%+68.22% | +4.91%-43.25% | -11.36%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -48.07% | -25.98%+32.09% | +43.83%+433.98% | +30.43%-14.65% | -2.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.55%
Calls: 1.22% | 0.56%
Puts: 0.93% | 0.53%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -58.53% | -43.88%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +3.60% | -31.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,094 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.309.31$9.310.1%9491.001.6K
$770.00Oct 128.308.31$8.310.1%1.4K1.001.7K
$771.00Oct 127.317.32$7.320.1%9471.001.0K
$780.00Nov 2013.9113.93$13.920.1%5820.4812.7K
$700.00Nov 2083.0883.21$83.150.2%--0.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.727.73$7.730.1%7450.9923
$785.00Oct 126.726.73$6.730.1%1.3K0.99162
$784.00Oct 125.725.73$5.730.2%2.3K0.98467
$778.00Nov 2011.4211.44$11.430.2%5390.491.4K
$930.00Oct 12151.56151.84$151.700.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.31, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 120.060.07$0.0714.3%124.4K0.085.8K
$780.00Oct 120.150.16$0.166.3%193.7K0.1715.9K
$779.00Oct 120.360.37$0.372.7%165.7K0.3310.9K
$778.00Oct 120.810.82$0.821.2%130.6K0.5710.8K
$786.00Oct 130.060.07$0.0714.3%1.1K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 120.120.13$0.137.7%110.3K0.137.0K
$777.00Oct 120.240.25$0.254.0%184.5K0.237.9K
$775.00Oct 120.070.08$0.0812.5%113.5K0.0710.7K
$774.00Oct 120.050.06$0.0616.7%94.4K0.055.8K
$778.00Oct 120.530.54$0.541.9%231.9K0.437.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.16153.42$153.290.2%41.004
$630.00Oct 12148.16148.43$148.300.2%--1.0011
$640.00Oct 12138.16138.43$138.300.2%11.004
$650.00Oct 12128.20128.43$128.320.2%21.0020
$660.00Oct 12118.20118.43$118.320.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 1617.5618.81$18.186.9%381.00--
$800.00Oct 1621.5921.78$21.690.9%1761.00561
$801.00Oct 1621.5522.81$22.185.7%411.00--
$805.00Oct 1625.5527.50$26.537.4%81.0046
$806.00Oct 1626.5529.09$27.829.1%21.003

Most actively traded options today. High liquidity = easy entry/exit. 2,170 active (total vol 2.6M, top 231.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.150.16$0.166.3%193.7K0.1715.9K
$779.00Oct 120.360.37$0.372.7%165.7K0.3310.9K
$778.00Oct 120.810.82$0.821.2%130.6K0.5710.8K
$781.00Oct 120.060.07$0.0714.3%124.4K0.085.8K
$782.00Oct 120.030.04$0.0425.0%54.6K0.047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.530.54$0.541.9%231.9K0.437.8K
$777.00Oct 120.240.25$0.254.0%184.5K0.237.9K
$779.00Oct 121.071.08$1.080.9%123.0K0.676.8K
$775.00Oct 120.070.08$0.0812.5%113.5K0.0710.7K
$776.00Oct 120.120.13$0.137.7%110.3K0.137.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 618 found (best R:R 2.85, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Oct 16$0.51$0.49$0.5199%0.96$714.51
$750.00$751.00Oct 13$0.54$0.46$0.54100%0.85$750.54
$722.00$723.00Oct 30$0.50$0.50$0.5096%1.00$722.50
$752.00$753.00Oct 23$0.49$0.51$0.4992%1.04$752.49
$740.00$741.00Oct 15$0.58$0.42$0.58100%0.72$740.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 19$0.26$0.74$0.2689%2.85$789.74
$801.00$800.00Oct 16$0.49$0.51$0.49100%1.04$800.51
$795.00$794.00Oct 16$0.45$0.55$0.4596%1.22$794.55
$780.00$775.00Oct 26$1.97$3.03$1.9754%1.54$778.03
$775.00$770.00Oct 26$1.34$3.66$1.3441%2.73$773.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.87, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.32$2.32$2.6854%0.87$782.32
$785.00$790.00Oct 26$1.56$1.56$3.4467%0.45$786.56
$800.00$805.00Nov 20$1.35$1.35$3.6574%0.37$801.35
$790.00$795.00Oct 26$0.90$0.90$4.1079%0.22$790.90
$805.00$810.00Nov 20$1.03$1.03$3.9780%0.26$806.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.29$0.29$0.7157%0.41$777.71
$772.00$771.00Oct 14$0.14$0.14$0.8682%0.16$771.86
$777.00$776.00Oct 12$0.12$0.12$0.8876%0.14$776.88
$774.00$773.00Oct 13$0.11$0.11$0.8983%0.12$773.89
$774.00$773.00Oct 14$0.20$0.20$0.8074%0.25$773.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.958.7%8.5%
$779.00Oct 12Oct 13$0.888.8%8.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.888.7%8.5%
$779.00Oct 12Oct 13$0.828.8%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 939 found (cheapest 0.17% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.82$0.54$1.36$776.64$779.360.17%
$779.00Oct 12$0.37$1.08$1.45$777.55$780.450.19%
$777.00Oct 12$1.54$0.25$1.79$775.21$778.790.23%
$780.00Oct 12$0.16$1.87$2.03$777.97$782.030.26%
$776.00Oct 12$2.42$0.13$2.55$773.45$778.550.33%
$781.00Oct 12$0.07$2.79$2.86$778.14$783.860.37%
$779.00Oct 13$1.25$1.90$3.15$775.85$782.150.40%
$778.00Oct 13$1.77$1.42$3.19$774.81$781.190.41%
$780.00Oct 13$0.86$2.50$3.36$776.64$783.360.43%
$775.00Oct 12$3.37$0.08$3.45$771.55$778.450.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 12$0.07$0.08$0.15$774.85$781.15
$781.00$776.00Oct 12$0.07$0.13$0.20$775.80$781.20
$780.00$775.00Oct 12$0.16$0.08$0.24$774.76$780.24
$780.00$776.00Oct 12$0.16$0.13$0.29$775.71$780.29
$781.00$777.00Oct 12$0.07$0.25$0.32$776.68$781.32
$780.00$777.00Oct 12$0.16$0.25$0.41$776.59$780.41
$779.00$776.00Oct 12$0.37$0.13$0.50$775.50$779.50
$779.00$775.00Oct 12$0.37$0.08$0.45$774.55$779.45
$779.00$777.00Oct 12$0.37$0.25$0.62$776.38$779.62
$783.00$774.00Oct 13$0.25$0.42$0.67$773.33$783.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762784/785Oct 23$0.49$0.5150%0.96$761.51$784.49
763/764784/785Oct 23$0.51$0.4948%1.04$763.49$784.51
758/759787/788Oct 30$0.52$0.4847%1.08$758.48$787.52
757/758787/788Oct 30$0.51$0.4948%1.04$757.49$787.51
758/759788/789Oct 30$0.50$0.5049%1.00$758.50$788.50
756/757787/788Oct 30$0.50$0.5049%1.00$756.50$787.50
757/758788/789Oct 30$0.49$0.5150%0.96$757.51$788.49
756/757788/789Oct 30$0.48$0.5250%0.92$756.52$788.48
764/765784/785Oct 23$0.52$0.4846%1.08$764.48$784.52
755/756787/788Oct 30$0.49$0.5149%0.96$755.51$787.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 7.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$755.00$770.00Oct 26$1.69$13.3124%7.88
$770.00$775.00$780.00Oct 26$0.65$4.3525%6.69
$775.00$780.00$785.00Oct 26$0.72$4.2826%5.94
$779.00$780.00$781.00Oct 12$0.12$0.8826%7.33
$770.00$772.00$774.00Oct 22$0.08$1.9210%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.44$4.5620%10.36
$760.00$765.00$770.00Oct 26$0.31$4.6914%15.13
$770.00$775.00$780.00Oct 26$0.63$4.3725%6.94
$755.00$760.00$765.00Oct 26$0.20$4.8010%24.00
$745.00$750.00$755.00Oct 26$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,042 found (best net $-21.82, 1,036 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 19-$18.97$16.03
$680.00$718.001:2Nov 13-$27.69$10.31
$740.00$755.001:2Oct 26-$10.59$4.41
$785.00$790.001:2Oct 26-$0.11$4.89
$780.00$785.001:2Oct 26-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.82$38.18
$845.00$815.001:2Oct 13-$6.86$23.14
$835.00$810.001:2Oct 19-$6.81$18.19
$810.00$796.001:2Oct 20-$3.80$10.20
$779.00$778.001:2Oct 12$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 1.87%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.520.500.1%1.87%1.96%488602
$780.00Nov 20$13.910.480.2%1.79%2.01%58212.7K
$781.00Nov 20$13.300.470.3%1.71%2.06%189687
$782.00Nov 20$12.720.470.5%1.63%2.11%163740
$783.00Nov 20$12.150.460.6%1.56%2.16%153819
$784.00Nov 20$11.590.450.7%1.49%2.22%471.0K
$785.00Nov 20$11.040.430.9%1.42%2.28%27811.9K
$786.00Nov 20$10.520.421.0%1.35%2.34%331.2K
$787.00Nov 20$10.000.411.1%1.28%2.40%78794
$788.00Nov 20$9.500.401.2%1.22%2.47%99659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,173,627
Total Puts 1,413,196
Put/Call Ratio 1.20
Net Difference -239,569

Prior's Put/Call Breakdown

Total Calls 1,833,797
Total Puts 1,626,298
Put/Call Ratio 0.89
Net Difference 207,499

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All