Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.33 -0.03%
◀ 10/12 11:15 ▶

Option Volume

Detail
ℹ
Current (10/12 11:15am) 2,737,209
Calls: 1,258,435 (46%)
Puts: 1,478,774 (54%)
Prior (10/09) 3,792,915
Calls: 1,975,532 (52%)
Puts: 1,817,383 (48%)
Current vs Prior -27.83%
Calls: -36.30% (Calls)
Puts: -18.63% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -78.64%
Calls: -79.65%
Puts: -77.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:15am) $279.86M
Calls: $160.60M (57%)
Puts: $119.26M (43%)
Prior (10/09) $434.69M
Calls: $309.67M (71%)
Puts: $125.02M (29%)
Current vs Prior -35.62%
Calls: -48.14%
Puts: -4.61%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -78.82%
Calls: -81.88%
Puts: -72.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:15am) 1.18
Prior (10/09) 0.92
Current vs Prior +27.73%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +9.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:15am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.47%0.24% | 0.71%0.99% | 1.48%0.85% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -49.71% | -26.19%+68.86% | +51.41%+603.86% | +31.36%-14.33% | -2.78%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -56.49% | -36.95%-29.77% | -0.88%+67.98% | +4.91%-43.51% | -11.43%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -49.71% | -26.19%+27.92% | +43.31%+433.23% | +30.43%-15.03% | -2.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.55%
Calls: 1.22% | 0.56%
Puts: 0.98% | 0.53%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -57.36% | -43.88%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +6.50% | -31.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,096 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.339.34$9.340.1%1.0K1.001.6K
$770.00Oct 128.348.35$8.340.1%1.5K1.001.7K
$771.00Oct 127.347.35$7.350.1%1.0K1.001.0K
$750.00Oct 1628.9228.96$28.940.1%2110.976.9K
$700.00Nov 2083.1183.24$83.180.2%10.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.697.70$7.700.1%8740.9923
$785.00Oct 126.696.70$6.700.1%1.4K0.99162
$784.00Oct 125.695.70$5.700.2%2.3K0.98467
$780.00Oct 225.495.50$5.500.2%4180.5563
$782.00Oct 165.335.34$5.340.2%4960.66578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.31, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.130.14$0.147.1%207.8K0.1515.9K
$781.00Oct 120.060.07$0.0714.3%129.1K0.085.8K
$779.00Oct 120.350.36$0.362.8%185.7K0.3310.9K
$778.00Oct 120.810.82$0.821.2%145.9K0.5710.8K
$786.00Oct 130.060.07$0.0714.3%1.1K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 120.120.13$0.137.7%118.0K0.137.0K
$777.00Oct 120.230.24$0.244.2%197.1K0.237.9K
$775.00Oct 120.070.08$0.0812.5%114.5K0.0710.7K
$778.00Oct 120.490.50$0.502.0%247.8K0.437.8K
$774.00Oct 120.050.06$0.0616.7%95.1K0.055.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.13153.42$153.270.2%41.004
$630.00Oct 12148.13148.42$148.270.2%--1.0011
$640.00Oct 12138.13138.42$138.270.2%11.004
$650.00Oct 12128.18128.42$128.300.2%21.0020
$660.00Oct 12118.15118.39$118.270.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12151.58151.89$151.740.2%11.00--
$797.00Oct 1617.5618.78$18.176.7%381.00--
$800.00Oct 1621.5521.78$21.671.1%1761.00561
$801.00Oct 1621.5522.78$22.175.5%411.00--
$805.00Oct 1625.5527.50$26.537.4%81.0046

Most actively traded options today. High liquidity = easy entry/exit. 2,195 active (total vol 2.7M, top 247.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.130.14$0.147.1%207.8K0.1515.9K
$779.00Oct 120.350.36$0.362.8%185.7K0.3310.9K
$778.00Oct 120.810.82$0.821.2%145.9K0.5710.8K
$781.00Oct 120.060.07$0.0714.3%129.1K0.085.8K
$782.00Oct 120.030.04$0.0425.0%54.9K0.047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.490.50$0.502.0%247.8K0.437.8K
$777.00Oct 120.230.24$0.244.2%197.1K0.237.9K
$779.00Oct 121.021.03$1.021.0%130.0K0.686.8K
$776.00Oct 120.120.13$0.137.7%118.0K0.137.0K
$775.00Oct 120.070.08$0.0812.5%114.5K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 2.33, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 20$0.34$0.66$0.3487%1.94$731.34
$740.00$741.00Oct 15$0.48$0.52$0.48100%1.08$740.48
$714.00$715.00Oct 16$0.50$0.50$0.5099%1.00$714.50
$733.00$734.00Oct 30$0.45$0.55$0.4594%1.22$733.45
$750.00$751.00Oct 13$0.52$0.48$0.52100%0.92$750.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 19$0.30$0.70$0.3089%2.33$789.70
$801.00$800.00Oct 16$0.50$0.50$0.50100%1.00$800.50
$780.00$775.00Oct 26$1.97$3.03$1.9754%1.54$778.03
$775.00$770.00Oct 26$1.34$3.66$1.3441%2.73$773.66
$770.00$765.00Oct 26$0.89$4.11$0.8929%4.62$769.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.88, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.34$2.34$2.6654%0.88$782.34
$785.00$790.00Oct 26$1.57$1.57$3.4367%0.46$786.57
$800.00$805.00Nov 20$1.35$1.35$3.6574%0.37$801.35
$790.00$795.00Oct 26$0.90$0.90$4.1079%0.22$790.90
$805.00$810.00Nov 20$1.02$1.02$3.9880%0.26$806.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.26$0.26$0.7457%0.35$777.74
$774.00$773.00Oct 15$0.24$0.24$0.7671%0.32$773.76
$772.00$771.00Oct 14$0.13$0.13$0.8782%0.15$771.87
$777.00$776.00Oct 12$0.11$0.11$0.8977%0.12$776.89
$771.00$770.00Oct 15$0.14$0.14$0.8681%0.16$770.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.978.6%8.6%
$779.00Oct 12Oct 13$0.918.8%8.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.908.6%8.6%
$779.00Oct 12Oct 13$0.858.8%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 944 found (cheapest 0.17% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.82$0.50$1.32$776.68$779.320.17%
$779.00Oct 12$0.36$1.02$1.38$777.62$780.380.18%
$777.00Oct 12$1.56$0.24$1.80$775.20$778.800.23%
$780.00Oct 12$0.14$1.82$1.96$778.04$781.960.25%
$776.00Oct 12$2.44$0.13$2.57$773.43$778.570.33%
$781.00Oct 12$0.07$2.75$2.82$778.18$783.820.36%
$779.00Oct 13$1.27$1.87$3.14$775.86$782.140.40%
$778.00Oct 13$1.79$1.40$3.19$774.81$781.190.41%
$780.00Oct 13$0.87$2.47$3.34$776.66$783.340.43%
$777.00Oct 13$2.42$1.02$3.44$773.56$780.440.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 12$0.07$0.08$0.15$774.85$781.15
$781.00$774.00Oct 12$0.07$0.06$0.13$773.87$781.13
$780.00$776.00Oct 12$0.14$0.13$0.27$775.73$780.27
$781.00$776.00Oct 12$0.07$0.13$0.20$775.80$781.20
$780.00$775.00Oct 12$0.14$0.08$0.22$774.78$780.22
$780.00$774.00Oct 12$0.14$0.06$0.20$773.80$780.20
$781.00$777.00Oct 12$0.07$0.24$0.31$776.69$781.31
$780.00$777.00Oct 12$0.14$0.24$0.38$776.62$780.38
$779.00$774.00Oct 12$0.36$0.06$0.42$773.58$779.42
$779.00$776.00Oct 12$0.36$0.13$0.49$775.51$779.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755787/788Oct 30$0.50$0.5050%1.00$754.50$787.50
761/762784/785Oct 23$0.49$0.5150%0.96$761.51$784.49
754/755788/789Oct 30$0.47$0.5352%0.89$754.53$788.47
763/764783/784Oct 21$0.49$0.5150%0.96$763.51$783.49
761/762785/786Oct 23$0.46$0.5453%0.85$761.54$785.46
763/764784/785Oct 23$0.51$0.4948%1.04$763.49$784.51
759/760787/788Oct 30$0.53$0.4746%1.13$759.47$787.53
757/758787/788Oct 30$0.51$0.4948%1.04$757.49$787.51
763/764785/786Oct 23$0.48$0.5251%0.92$763.52$785.48
756/757787/788Oct 30$0.50$0.5049%1.00$756.50$787.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.41$4.5920%11.20
$770.00$775.00$780.00Oct 26$0.66$4.3425%6.58
$775.00$780.00$785.00Oct 26$0.71$4.2926%6.04
$776.00$777.00$778.00Oct 12$0.14$0.8631%6.14
$761.00$765.00$769.00Oct 21$0.21$3.7912%18.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 26$0.53$4.4725%8.43
$765.00$770.00$775.00Oct 26$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 26$0.30$4.7014%15.67
$770.00$775.00$780.00Oct 26$0.63$4.3725%6.94
$755.00$760.00$765.00Oct 26$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,043 found (best net $-21.79, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$725.001:2Oct 19-$18.89$16.11
$680.00$718.001:2Nov 13-$27.69$10.31
$740.00$755.001:2Oct 26-$10.59$4.41
$755.00$765.001:2Oct 26-$7.66$2.34
$785.00$790.001:2Oct 26-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.79$38.21
$845.00$815.001:2Oct 13-$6.84$23.16
$835.00$810.001:2Oct 19-$6.81$18.19
$810.00$796.001:2Oct 20-$3.90$10.10
$780.00$779.001:2Oct 12-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.530.500.1%1.87%1.95%490602
$780.00Nov 20$13.920.480.2%1.79%2.00%58312.7K
$781.00Nov 20$13.320.470.3%1.71%2.05%189687
$782.00Nov 20$12.730.470.5%1.64%2.11%165740
$783.00Nov 20$12.160.460.6%1.56%2.16%153819
$784.00Nov 20$11.600.450.7%1.49%2.22%491.0K
$785.00Nov 20$11.060.430.9%1.42%2.28%27811.9K
$786.00Nov 20$10.530.421.0%1.35%2.34%381.2K
$787.00Nov 20$10.010.411.1%1.29%2.40%78794
$788.00Nov 20$9.510.401.2%1.22%2.46%100659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,258,435
Total Puts 1,478,774
Put/Call Ratio 1.18
Net Difference -220,339

Prior's Put/Call Breakdown

Total Calls 1,975,532
Total Puts 1,817,383
Put/Call Ratio 0.92
Net Difference 158,149

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All