Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.35 -0.03%
◀ 10/12 11:20 ▶

Option Volume

Detail
ℹ
Current (10/12 11:20am) 2,800,283
Calls: 1,295,112 (46%)
Puts: 1,505,171 (54%)
Prior (10/09) 3,994,854
Calls: 2,097,465 (53%)
Puts: 1,897,389 (47%)
Current vs Prior -29.90%
Calls: -38.25% (Calls)
Puts: -20.67% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -78.14%
Calls: -79.06%
Puts: -77.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:20am) $287.50M
Calls: $167.34M (58%)
Puts: $120.16M (42%)
Prior (10/09) $470.07M
Calls: $350.22M (75%)
Puts: $119.84M (25%)
Current vs Prior -38.84%
Calls: -52.22%
Puts: +0.27%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -78.25%
Calls: -81.12%
Puts: -72.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:20am) 1.16
Prior (10/09) 0.90
Current vs Prior +28.47%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +8.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:20am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.47%0.24% | 0.71%0.98% | 1.48%0.85% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -49.44% | -25.99%+69.79% | +51.39%+602.93% | +31.36%-14.33% | -2.78%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -56.26% | -36.78%-29.38% | -0.89%+67.76% | +4.90%-43.51% | -11.43%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -49.44% | -25.99%+28.63% | +43.29%+432.52% | +30.42%-15.03% | -2.88%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.55%
Calls: 1.18% | 0.55%
Puts: 1.00% | 0.54%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -57.75% | -43.88%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +5.53% | -31.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,102 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 1312.0712.08$12.080.1%1260.481.1K
$781.00Nov 1311.4711.48$11.480.1%3510.47122
$782.00Nov 1310.9010.91$10.910.1%1230.46190
$783.00Nov 1310.3410.35$10.350.1%400.45271
$784.00Nov 139.799.80$9.800.1%740.44490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.657.66$7.660.1%9310.9923
$785.00Oct 126.656.66$6.660.2%1.4K0.99162
$930.00Oct 12151.49151.75$151.620.2%11.00--
$784.00Oct 125.655.66$5.660.2%2.3K0.98467
$754.00Nov 205.415.42$5.420.2%700.241.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.31, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 120.060.07$0.0714.3%133.4K0.085.8K
$780.00Oct 120.140.15$0.156.7%214.2K0.1615.9K
$779.00Oct 120.360.37$0.372.7%194.3K0.3410.9K
$778.00Oct 120.840.85$0.851.2%153.0K0.5810.8K
$786.00Oct 130.060.07$0.0714.3%1.1K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 120.110.12$0.128.3%119.3K0.127.0K
$777.00Oct 120.220.23$0.234.3%201.8K0.227.9K
$775.00Oct 120.070.08$0.0812.5%116.1K0.0710.7K
$778.00Oct 120.480.49$0.492.0%254.6K0.427.8K
$772.00Oct 130.230.24$0.244.2%8.5K0.101.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.26153.52$153.390.2%41.004
$630.00Oct 12148.25148.50$148.380.2%--1.0011
$640.00Oct 12138.25138.51$138.380.2%11.004
$650.00Oct 12128.26128.46$128.360.2%21.0020
$660.00Oct 12118.26118.52$118.390.2%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12151.49151.75$151.620.2%11.00--
$797.00Oct 1617.5618.76$18.166.6%381.00--
$800.00Oct 1621.5221.72$21.620.9%1761.00561
$801.00Oct 1621.5522.75$22.155.4%411.00--
$805.00Oct 1625.5527.50$26.537.4%81.0046

Most actively traded options today. High liquidity = easy entry/exit. 2,203 active (total vol 2.8M, top 254.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.140.15$0.156.7%214.2K0.1615.9K
$779.00Oct 120.360.37$0.372.7%194.3K0.3410.9K
$778.00Oct 120.840.85$0.851.2%153.0K0.5810.8K
$781.00Oct 120.060.07$0.0714.3%133.4K0.085.8K
$782.00Oct 120.030.04$0.0425.0%55.0K0.047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.480.49$0.492.0%254.6K0.427.8K
$777.00Oct 120.220.23$0.234.3%201.8K0.227.9K
$779.00Oct 121.001.01$1.001.0%133.8K0.666.8K
$776.00Oct 120.110.12$0.128.3%119.3K0.127.0K
$775.00Oct 120.070.08$0.0812.5%116.1K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 620 found (best R:R 2.57, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 20$0.30$0.70$0.3087%2.33$731.30
$714.00$715.00Oct 16$0.50$0.50$0.5099%1.00$714.50
$728.00$729.00Oct 16$0.50$0.50$0.5099%1.00$728.50
$733.00$734.00Oct 30$0.47$0.53$0.4794%1.13$733.47
$750.00$751.00Oct 13$0.55$0.45$0.55100%0.82$750.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 19$0.28$0.72$0.2889%2.57$789.72
$801.00$800.00Oct 16$0.53$0.47$0.53100%0.89$800.47
$780.00$775.00Oct 26$1.96$3.04$1.9654%1.55$778.04
$775.00$770.00Oct 26$1.34$3.66$1.3441%2.73$773.66
$770.00$765.00Oct 26$0.88$4.12$0.8829%4.68$769.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.35$2.35$2.6554%0.89$782.35
$785.00$790.00Oct 26$1.57$1.57$3.4367%0.46$786.57
$800.00$805.00Nov 20$1.35$1.35$3.6574%0.37$801.35
$790.00$795.00Oct 26$0.90$0.90$4.1079%0.22$790.90
$805.00$810.00Nov 20$1.03$1.03$3.9780%0.26$806.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.26$0.26$0.7458%0.35$777.74
$777.00$776.00Oct 12$0.11$0.11$0.8978%0.12$776.89
$776.00$775.00Oct 14$0.30$0.30$0.7064%0.43$775.70
$774.00$773.00Oct 13$0.11$0.11$0.8983%0.12$773.89
$772.00$771.00Oct 14$0.13$0.13$0.8782%0.15$771.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.968.7%8.6%
$779.00Oct 12Oct 13$0.908.8%9.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.898.7%8.6%
$779.00Oct 12Oct 13$0.868.8%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 945 found (cheapest 0.17% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.85$0.49$1.34$776.66$779.340.17%
$779.00Oct 12$0.37$1.00$1.37$777.63$780.370.18%
$777.00Oct 12$1.58$0.23$1.81$775.19$778.810.23%
$780.00Oct 12$0.15$1.79$1.94$778.06$781.940.25%
$776.00Oct 12$2.48$0.12$2.60$773.40$778.600.33%
$781.00Oct 12$0.07$2.71$2.78$778.22$783.780.36%
$779.00Oct 13$1.27$1.86$3.13$775.87$782.130.40%
$778.00Oct 13$1.81$1.38$3.19$774.81$781.190.41%
$780.00Oct 13$0.88$2.45$3.33$776.67$783.330.43%
$775.00Oct 12$3.43$0.08$3.51$771.49$778.510.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 12$0.07$0.08$0.15$774.85$781.15
$781.00$776.00Oct 12$0.07$0.12$0.19$775.81$781.19
$780.00$776.00Oct 12$0.15$0.12$0.27$775.73$780.27
$780.00$775.00Oct 12$0.15$0.08$0.23$774.77$780.23
$781.00$777.00Oct 12$0.07$0.23$0.30$776.70$781.30
$780.00$777.00Oct 12$0.15$0.23$0.38$776.62$780.38
$779.00$776.00Oct 12$0.37$0.12$0.49$775.51$779.49
$779.00$775.00Oct 12$0.37$0.08$0.45$774.55$779.45
$779.00$777.00Oct 12$0.37$0.23$0.60$776.40$779.60
$783.00$774.00Oct 13$0.26$0.42$0.68$773.32$783.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762784/785Oct 23$0.49$0.5150%0.96$761.51$784.49
761/762785/786Oct 23$0.46$0.5453%0.85$761.54$785.46
763/764784/785Oct 23$0.51$0.4948%1.04$763.49$784.51
763/764785/786Oct 23$0.48$0.5251%0.92$763.52$785.48
757/758787/788Oct 30$0.51$0.4948%1.04$757.49$787.51
763/764784/785Oct 22$0.48$0.5250%0.92$763.52$784.48
763/764785/786Oct 22$0.45$0.5554%0.82$763.55$785.45
756/757787/788Oct 30$0.50$0.5048%1.00$756.50$787.50
763/764786/787Oct 22$0.42$0.5856%0.72$763.58$786.42
755/756787/788Oct 30$0.49$0.5149%0.96$755.51$787.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.22$4.7820%21.73
$761.00$765.00$769.00Oct 21$0.20$3.8012%19.00
$762.00$765.00$768.00Oct 22$0.10$2.909%29.00
$768.00$770.00$772.00Oct 22$0.06$1.949%32.33
$777.00$778.00$779.00Oct 12$0.25$0.7544%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 26$0.54$4.4625%8.26
$760.00$765.00$770.00Oct 26$0.29$4.7114%16.24
$765.00$770.00$775.00Oct 26$0.46$4.5420%9.87
$770.00$775.00$780.00Oct 26$0.62$4.3825%7.06
$755.00$760.00$765.00Oct 26$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,042 found (best net $-21.80, 1,036 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.22$23.78
$690.00$725.001:2Oct 19-$18.92$16.08
$680.00$718.001:2Nov 13-$27.74$10.26
$740.00$755.001:2Oct 26-$10.59$4.41
$785.00$790.001:2Oct 26-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.80$38.20
$845.00$815.001:2Oct 13-$6.83$23.17
$835.00$810.001:2Oct 19-$6.73$18.27
$810.00$796.001:2Oct 20-$3.86$10.14
$780.00$779.001:2Oct 12-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.550.500.1%1.87%1.95%620602
$780.00Nov 20$13.940.490.2%1.79%2.00%58312.7K
$781.00Nov 20$13.340.470.3%1.71%2.05%189687
$782.00Nov 20$12.750.470.5%1.64%2.11%165740
$783.00Nov 20$12.180.460.6%1.56%2.16%153819
$784.00Nov 20$11.620.450.7%1.49%2.22%501.0K
$785.00Nov 20$11.070.440.8%1.42%2.28%27911.9K
$786.00Nov 20$10.540.421.0%1.35%2.34%381.2K
$787.00Nov 20$10.030.411.1%1.29%2.40%78794
$788.00Nov 20$9.530.401.2%1.22%2.46%100659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,295,112
Total Puts 1,505,171
Put/Call Ratio 1.16
Net Difference -210,059

Prior's Put/Call Breakdown

Total Calls 2,097,465
Total Puts 1,897,389
Put/Call Ratio 0.90
Net Difference 200,076

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All