Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.03 -0.07%
◀ 10/12 11:25 ▶

Option Volume

Detail
ℹ
Current (10/12 11:25am) 2,938,647
Calls: 1,366,018 (46%)
Puts: 1,572,629 (54%)
Prior (10/09) 4,147,064
Calls: 2,158,497 (52%)
Puts: 1,988,567 (48%)
Current vs Prior -29.14%
Calls: -36.71% (Calls)
Puts: -20.92% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -77.06%
Calls: -77.91%
Puts: -76.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:25am) $302.13M
Calls: $162.18M (54%)
Puts: $139.95M (46%)
Prior (10/09) $477.03M
Calls: $350.69M (74%)
Puts: $126.34M (26%)
Current vs Prior -36.66%
Calls: -53.75%
Puts: +10.77%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -77.14%
Calls: -81.70%
Puts: -67.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:25am) 1.15
Prior (10/09) 0.92
Current vs Prior +24.96%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +7.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:25am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.47%0.24% | 0.71%0.98% | 1.48%0.85% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -48.60% | -25.75%+72.57% | +51.20%+601.43% | +30.96%-14.55% | -2.92%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -55.53% | -36.58%-28.22% | -1.02%+67.41% | +4.58%-43.66% | -11.56%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -48.60% | -25.75%+30.74% | +43.10%+431.39% | +30.02%-15.25% | -3.02%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.55%
Calls: 1.54% | 0.61%
Puts: 0.81% | 0.49%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -54.26% | -43.88%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +14.25% | -31.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,104 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 1311.8811.89$11.890.1%1260.481.1K
$782.00Nov 1310.7210.73$10.730.1%1230.46190
$769.00Oct 129.039.04$9.040.1%1.1K1.001.6K
$779.00Oct 308.228.23$8.230.1%1230.481.5K
$787.00Nov 138.118.12$8.110.1%670.39152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.987.99$7.990.1%9690.9923
$785.00Oct 126.997.00$7.000.1%1.4K0.99162
$784.00Oct 125.996.00$6.000.2%2.4K0.98467
$930.00Oct 12151.84152.13$151.990.2%11.00--
$783.00Oct 124.995.00$5.000.2%2.1K0.97270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 722 found (avg $0.30, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.100.11$0.119.1%225.7K0.1215.9K
$781.00Oct 120.050.06$0.0616.7%145.5K0.065.8K
$779.00Oct 120.250.26$0.263.8%209.0K0.2610.9K
$778.00Oct 120.640.65$0.651.5%162.6K0.4910.8K
$786.00Oct 130.060.07$0.0714.3%1.1K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 120.140.15$0.156.7%123.6K0.157.0K
$777.00Oct 120.290.30$0.303.3%211.3K0.297.9K
$775.00Oct 120.080.09$0.0911.1%122.7K0.0910.7K
$774.00Oct 120.050.06$0.0616.7%98.9K0.055.8K
$778.00Oct 120.620.63$0.631.6%270.4K0.517.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.86153.15$153.010.2%41.004
$630.00Oct 12147.86148.17$148.010.2%--1.0011
$640.00Oct 12137.86138.17$138.010.2%11.004
$650.00Oct 12127.87128.17$128.020.2%21.0020
$660.00Oct 12117.88118.16$118.020.2%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 1617.7219.10$18.417.5%381.00--
$800.00Oct 1621.5222.09$21.812.6%1761.00561
$801.00Oct 1621.7223.10$22.416.2%411.00--
$805.00Oct 1625.6427.50$26.577.0%121.0046
$806.00Oct 1626.6229.09$27.868.9%21.003

Most actively traded options today. High liquidity = easy entry/exit. 2,219 active (total vol 2.9M, top 270.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.100.11$0.119.1%225.7K0.1215.9K
$779.00Oct 120.250.26$0.263.8%209.0K0.2610.9K
$778.00Oct 120.640.65$0.651.5%162.6K0.4910.8K
$781.00Oct 120.050.06$0.0616.7%145.5K0.065.8K
$782.00Oct 120.030.04$0.0425.0%55.4K0.047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.620.63$0.631.6%270.4K0.517.8K
$777.00Oct 120.290.30$0.303.3%211.3K0.297.9K
$779.00Oct 121.231.24$1.230.8%140.0K0.746.8K
$776.00Oct 120.140.15$0.156.7%123.6K0.157.0K
$775.00Oct 120.080.09$0.0911.1%122.7K0.0910.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 619 found (best R:R 2.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 20$0.30$0.70$0.3087%2.33$731.30
$750.00$751.00Oct 13$0.45$0.55$0.45100%1.22$750.45
$740.00$741.00Oct 15$0.52$0.48$0.52100%0.92$740.52
$762.00$763.00Oct 13$0.56$0.44$0.56100%0.79$762.56
$739.00$740.00Oct 30$0.64$0.36$0.6492%0.56$739.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 16$0.40$0.60$0.4095%1.50$792.60
$801.00$800.00Oct 16$0.60$0.40$0.60100%0.67$800.40
$790.00$789.00Oct 19$0.52$0.48$0.5290%0.92$789.48
$790.00$789.00Oct 13$0.64$0.36$0.6499%0.56$789.36
$780.00$775.00Oct 26$2.01$2.99$2.0155%1.49$777.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.29$2.29$2.7155%0.85$782.29
$785.00$790.00Oct 26$1.53$1.53$3.4768%0.44$786.53
$800.00$805.00Nov 20$1.33$1.33$3.6775%0.36$801.33
$790.00$795.00Oct 26$0.87$0.87$4.1380%0.21$790.87
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 12$0.15$0.15$0.8571%0.18$776.85
$771.00$770.00Oct 14$0.11$0.11$0.8984%0.12$770.89
$774.00$773.00Oct 13$0.12$0.12$0.8881%0.14$773.88
$774.00$773.00Oct 16$0.27$0.27$0.7368%0.37$773.73
$778.00$777.00Oct 12$0.33$0.33$0.6749%0.49$777.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.988.8%8.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.918.8%8.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 948 found (cheapest 0.16% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.65$0.63$1.28$776.72$779.280.16%
$779.00Oct 12$0.26$1.23$1.49$777.51$780.490.19%
$777.00Oct 12$1.32$0.30$1.62$775.38$778.620.21%
$780.00Oct 12$0.11$2.08$2.19$777.81$782.190.28%
$776.00Oct 12$2.17$0.15$2.32$773.68$778.320.30%
$781.00Oct 12$0.06$3.03$3.09$777.91$784.090.40%
$775.00Oct 12$3.11$0.09$3.20$771.80$778.200.41%
$778.00Oct 13$1.63$1.54$3.17$774.83$781.170.41%
$779.00Oct 13$1.13$2.05$3.18$775.82$782.180.41%
$777.00Oct 13$2.23$1.13$3.36$773.64$780.360.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$774.00Oct 12$0.06$0.06$0.12$773.88$781.12
$781.00$775.00Oct 12$0.06$0.09$0.15$774.85$781.15
$780.00$774.00Oct 12$0.11$0.06$0.17$773.83$780.17
$780.00$776.00Oct 12$0.11$0.15$0.26$775.74$780.26
$780.00$775.00Oct 12$0.11$0.09$0.20$774.80$780.20
$781.00$776.00Oct 12$0.06$0.15$0.21$775.79$781.21
$779.00$775.00Oct 12$0.26$0.09$0.35$774.65$779.35
$779.00$774.00Oct 12$0.26$0.06$0.32$773.68$779.32
$779.00$776.00Oct 12$0.26$0.15$0.41$775.59$779.41
$780.00$777.00Oct 12$0.11$0.30$0.41$776.59$780.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
763/764783/784Oct 21$0.49$0.5151%0.96$763.51$783.49
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49
755/756788/789Oct 30$0.47$0.5352%0.89$755.53$788.47
765/766783/784Oct 21$0.51$0.4948%1.04$765.49$783.51
761/762785/786Oct 23$0.45$0.5554%0.82$761.55$785.45
754/755787/788Oct 30$0.48$0.5250%0.92$754.52$787.48
754/755788/789Oct 30$0.46$0.5452%0.85$754.54$788.46
762/763785/786Oct 23$0.46$0.5452%0.85$762.54$785.46
762/763784/785Oct 22$0.46$0.5452%0.85$762.54$784.46
767/768783/784Oct 21$0.54$0.4644%1.17$767.46$783.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 26$0.59$4.4125%7.47
$765.00$770.00$775.00Oct 26$0.51$4.4920%8.80
$761.00$765.00$769.00Oct 21$0.20$3.8012%19.00
$776.00$777.00$778.00Oct 12$0.18$0.8236%4.56
$762.00$765.00$768.00Oct 22$0.11$2.899%26.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.46$4.5420%9.87
$760.00$765.00$770.00Oct 26$0.31$4.6915%15.13
$755.00$760.00$765.00Oct 26$0.20$4.8010%24.00
$770.00$775.00$780.00Oct 26$0.64$4.3625%6.81
$750.00$755.00$760.00Oct 26$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,040 found (best net $-21.85, 1,035 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.16$23.84
$690.00$725.001:2Oct 19-$18.86$16.14
$680.00$718.001:2Nov 13-$27.42$10.58
$740.00$755.001:2Oct 26-$10.66$4.34
$755.00$765.001:2Oct 26-$7.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.85$38.15
$845.00$815.001:2Oct 13-$6.86$23.14
$835.00$810.001:2Oct 19-$6.85$18.15
$810.00$796.001:2Oct 20-$4.04$9.96
$780.00$779.001:2Oct 12-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 1.85%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.360.490.1%1.85%1.97%761602
$780.00Nov 20$13.750.480.2%1.77%2.02%58312.7K
$781.00Nov 20$13.150.470.4%1.69%2.07%189687
$782.00Nov 20$12.570.470.5%1.62%2.13%165740
$783.00Nov 20$12.000.460.6%1.54%2.18%155819
$784.00Nov 20$11.440.440.8%1.47%2.24%501.0K
$785.00Nov 20$10.900.430.9%1.40%2.30%28011.9K
$786.00Nov 20$10.380.421.0%1.33%2.36%381.2K
$787.00Nov 20$9.870.411.1%1.27%2.42%78794
$788.00Nov 20$9.370.401.3%1.20%2.49%101659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,366,018
Total Puts 1,572,629
Put/Call Ratio 1.15
Net Difference -206,611

Prior's Put/Call Breakdown

Total Calls 2,158,497
Total Puts 1,988,567
Put/Call Ratio 0.92
Net Difference 169,930

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All