Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.04 -0.07%
◀ 10/12 11:30 ▶

Option Volume

Detail
ℹ
Current (10/12 11:30am) 3,031,898
Calls: 1,397,549 (46%)
Puts: 1,634,349 (54%)
Prior (10/09) 4,283,166
Calls: 2,222,064 (52%)
Puts: 2,061,102 (48%)
Current vs Prior -29.21%
Calls: -37.11% (Calls)
Puts: -20.71% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -76.34%
Calls: -77.40%
Puts: -75.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:30am) $306.53M
Calls: $166.24M (54%)
Puts: $140.30M (46%)
Prior (10/09) $467.17M
Calls: $321.65M (69%)
Puts: $145.51M (31%)
Current vs Prior -34.38%
Calls: -48.32%
Puts: -3.59%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -76.81%
Calls: -81.24%
Puts: -67.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:30am) 1.17
Prior (10/09) 0.93
Current vs Prior +26.08%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:30am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.47%0.24% | 0.71%0.97% | 1.47%0.84% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -49.97% | -26.56%+68.00% | +50.10%+595.86% | +30.39%-15.20% | -3.07%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -56.71% | -37.27%-30.12% | -1.74%+66.08% | +4.13%-44.08% | -11.69%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -49.97% | -26.56%+27.27% | +42.06%+427.16% | +29.46%-15.89% | -3.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.55%
Calls: 1.59% | 0.61%
Puts: -- | --
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -68.99% | -43.88%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg -22.54% | -31.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,110 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.059.06$9.060.1%1.1K1.001.6K
$790.00Nov 208.428.43$8.430.1%4250.3713.0K
$770.00Oct 128.068.07$8.070.1%1.7K1.001.7K
$779.00Nov 2014.3514.37$14.360.1%7610.50602
$771.00Oct 127.067.07$7.070.1%1.3K1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.967.97$7.970.1%1.0K0.9923
$785.00Oct 126.976.98$6.980.1%1.4K0.99162
$784.00Oct 125.975.98$5.980.2%2.4K0.98467
$930.00Oct 12151.80152.08$151.940.2%11.00--
$783.00Oct 124.974.98$4.970.2%2.1K0.97270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.30, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.090.10$0.1010.0%229.6K0.1215.9K
$781.00Oct 120.050.06$0.0616.7%146.2K0.075.8K
$779.00Oct 120.240.25$0.254.0%216.6K0.2710.9K
$778.00Oct 120.620.63$0.631.6%168.7K0.5210.8K
$785.00Oct 130.090.10$0.1010.0%5.7K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 120.120.13$0.137.7%129.9K0.137.0K
$777.00Oct 120.260.27$0.273.7%217.8K0.267.9K
$775.00Oct 120.070.08$0.0812.5%133.9K0.0810.7K
$774.00Oct 120.050.06$0.0616.7%102.2K0.055.8K
$778.00Oct 120.580.59$0.591.7%280.3K0.497.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.94153.21$153.070.2%41.004
$630.00Oct 12147.94148.21$148.070.2%--1.0011
$640.00Oct 12137.94138.21$138.070.2%11.004
$650.00Oct 12127.96128.18$128.070.2%21.0020
$660.00Oct 12117.99118.23$118.110.2%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12151.80152.08$151.940.2%11.00--
$797.00Oct 1617.7019.04$18.377.3%381.00--
$798.00Oct 1618.7020.04$19.376.9%21.003
$800.00Oct 1621.5222.02$21.772.3%1781.00561
$801.00Oct 1621.6923.04$22.376.0%411.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,238 active (total vol 2.9M, top 280.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.090.10$0.1010.0%229.6K0.1215.9K
$779.00Oct 120.240.25$0.254.0%216.6K0.2710.9K
$778.00Oct 120.620.63$0.631.6%168.7K0.5210.8K
$781.00Oct 120.050.06$0.0616.7%146.2K0.075.8K
$782.00Oct 120.030.04$0.0425.0%55.8K0.047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.580.59$0.591.7%280.3K0.497.8K
$777.00Oct 120.260.27$0.273.7%217.8K0.267.9K
$775.00Oct 120.070.08$0.0812.5%133.9K0.0810.7K
$776.00Oct 120.120.13$0.137.7%129.9K0.137.0K
$774.00Oct 120.050.06$0.0616.7%102.2K0.055.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 1.38, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 13$0.42$0.58$0.42100%1.38$750.42
$731.00$732.00Nov 20$0.30$0.70$0.3087%2.33$731.30
$740.00$741.00Oct 15$0.52$0.48$0.52100%0.92$740.52
$762.00$763.00Oct 13$0.55$0.45$0.55100%0.82$762.55
$728.00$729.00Oct 16$0.54$0.46$0.5499%0.85$728.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.60$0.40$0.60100%0.67$800.40
$792.00$791.00Oct 13$0.62$0.38$0.6299%0.61$791.38
$780.00$775.00Oct 26$2.00$3.00$2.0055%1.50$778.00
$790.00$789.00Oct 19$0.59$0.41$0.5990%0.69$789.41
$775.00$770.00Oct 26$1.36$3.64$1.3641%2.68$773.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.30$2.30$2.7055%0.85$782.30
$785.00$790.00Oct 26$1.51$1.51$3.4968%0.43$786.51
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$790.00$795.00Oct 26$0.86$0.86$4.1480%0.21$790.86
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 12$0.14$0.14$0.8674%0.16$776.86
$778.00$777.00Oct 12$0.32$0.32$0.6851%0.47$777.68
$769.00$768.00Oct 15$0.11$0.11$0.8985%0.12$768.89
$775.00$774.00Oct 14$0.25$0.25$0.7568%0.33$774.75
$773.00$772.00Oct 16$0.23$0.23$0.7772%0.30$772.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.94, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.008.3%8.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.938.3%8.5%
$779.00Oct 13Oct 14$0.888.9%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.16% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.63$0.59$1.22$776.78$779.220.16%
$777.00Oct 12$1.31$0.27$1.58$775.42$778.580.20%
$780.00Oct 12$0.10$2.05$2.15$777.85$782.150.28%
$776.00Oct 12$2.17$0.13$2.30$773.70$778.300.30%
$781.00Oct 12$0.06$3.01$3.07$777.93$784.070.39%
$778.00Oct 13$1.63$1.52$3.15$774.85$781.150.40%
$779.00Oct 13$1.13$2.01$3.14$775.86$782.140.40%
$775.00Oct 12$3.12$0.08$3.20$771.80$778.200.41%
$777.00Oct 13$2.23$1.12$3.35$773.65$780.350.43%
$780.00Oct 13$0.77$2.65$3.42$776.58$783.420.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 12$0.06$0.08$0.14$774.86$781.14
$781.00$774.00Oct 12$0.06$0.06$0.12$773.88$781.12
$780.00$775.00Oct 12$0.10$0.08$0.18$774.82$780.18
$780.00$774.00Oct 12$0.10$0.06$0.16$773.84$780.16
$781.00$776.00Oct 12$0.06$0.13$0.19$775.81$781.19
$780.00$776.00Oct 12$0.10$0.13$0.23$775.77$780.23
$779.00$775.00Oct 12$0.25$0.08$0.33$774.67$779.33
$781.00$777.00Oct 12$0.06$0.27$0.33$776.67$781.33
$779.00$774.00Oct 12$0.25$0.06$0.31$773.69$779.31
$779.00$776.00Oct 12$0.25$0.13$0.38$775.62$779.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756787/788Oct 30$0.50$0.5050%1.00$755.50$787.50
763/764783/784Oct 21$0.49$0.5151%0.96$763.51$783.49
761/762785/786Oct 23$0.46$0.5454%0.85$761.54$785.46
761/762784/785Oct 22$0.46$0.5454%0.85$761.54$784.46
761/762786/787Oct 22$0.40$0.6060%0.67$761.60$786.40
763/764784/785Oct 22$0.48$0.5251%0.92$763.52$784.48
758/759787/788Oct 30$0.52$0.4847%1.08$758.48$787.52
759/760787/788Oct 30$0.53$0.4746%1.13$759.47$787.53
763/764786/787Oct 22$0.42$0.5857%0.72$763.58$786.42
757/758787/788Oct 30$0.51$0.4948%1.04$757.49$787.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.18$4.8220%26.78
$775.00$780.00$785.00Oct 26$0.72$4.2826%5.94
$761.00$765.00$769.00Oct 21$0.22$3.7812%17.18
$776.00$777.00$778.00Oct 12$0.18$0.8235%4.56
$768.00$770.00$772.00Oct 22$0.07$1.939%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 26$0.31$4.6915%15.13
$755.00$760.00$765.00Oct 26$0.20$4.8010%24.00
$770.00$775.00$780.00Oct 26$0.64$4.3625%6.81
$745.00$750.00$755.00Oct 26$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-21.82, 1,032 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.12$23.88
$690.00$725.001:2Oct 19-$18.82$16.18
$680.00$718.001:2Nov 13-$27.46$10.54
$740.00$755.001:2Oct 26-$10.63$4.37
$755.00$765.001:2Oct 26-$7.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.82$38.18
$845.00$815.001:2Oct 13-$6.86$23.14
$835.00$810.001:2Oct 19-$6.82$18.18
$810.00$796.001:2Oct 20-$4.02$9.98
$730.00$715.001:2Oct 26-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 1.84%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.350.500.1%1.84%1.97%761602
$780.00Nov 20$13.740.480.2%1.77%2.02%59212.7K
$781.00Nov 20$13.140.470.4%1.69%2.07%189687
$782.00Nov 20$12.550.470.5%1.61%2.12%165740
$783.00Nov 20$11.980.460.6%1.54%2.18%158819
$784.00Nov 20$11.430.440.8%1.47%2.24%501.0K
$785.00Nov 20$10.890.430.9%1.40%2.29%28011.9K
$786.00Nov 20$10.360.421.0%1.33%2.35%381.2K
$787.00Nov 20$9.850.411.1%1.27%2.42%78794
$788.00Nov 20$9.360.401.3%1.20%2.48%102659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,397,549
Total Puts 1,634,349
Put/Call Ratio 1.17
Net Difference -236,800

Prior's Put/Call Breakdown

Total Calls 2,222,064
Total Puts 2,061,102
Put/Call Ratio 0.93
Net Difference 160,962

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All