Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.09 -0.06%
◀ 10/12 11:35 ▶

Option Volume

Detail
ℹ
Current (10/12 11:35am) 3,123,588
Calls: 1,437,641 (46%)
Puts: 1,685,947 (54%)
Prior (10/09) 4,437,856
Calls: 2,283,790 (51%)
Puts: 2,154,066 (49%)
Current vs Prior -29.61%
Calls: -37.05% (Calls)
Puts: -21.73% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -75.62%
Calls: -76.76%
Puts: -74.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:35am) $312.62M
Calls: $171.53M (55%)
Puts: $141.09M (45%)
Prior (10/09) $472.35M
Calls: $315.60M (67%)
Puts: $156.75M (33%)
Current vs Prior -33.82%
Calls: -45.65%
Puts: -9.99%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -76.35%
Calls: -80.64%
Puts: -67.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:35am) 1.17
Prior (10/09) 0.94
Current vs Prior +24.33%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +9.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:35am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.47%0.23% | 0.70%0.97% | 1.47%0.84% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -50.52% | -26.77%+66.14% | +49.82%+594.00% | +30.15%-15.47% | -3.07%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -57.19% | -37.44%-30.90% | -1.92%+65.63% | +3.94%-44.26% | -11.70%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -50.52% | -26.77%+25.87% | +41.80%+425.76% | +29.22%-16.16% | -3.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.55%
Calls: 1.56% | 0.61%
Puts: 0.85% | 0.50%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -53.10% | -43.88%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +17.15% | -31.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,107 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.089.09$9.090.1%1.1K1.001.6K
$770.00Oct 128.098.10$8.090.1%1.7K1.001.7K
$779.00Nov 2014.3814.40$14.390.1%9320.50602
$771.00Oct 127.097.10$7.100.1%1.3K1.001.0K
$630.00Oct 12147.99148.22$148.110.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2014.4814.50$14.490.1%7880.576.8K
$785.00Oct 126.946.95$6.950.1%1.5K0.99162
$780.00Nov 2012.2612.28$12.270.2%6610.528.7K
$784.00Oct 125.945.95$5.950.2%2.4K0.98467
$756.00Nov 205.775.78$5.780.2%4240.261.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.31, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.090.10$0.1010.0%242.4K0.1215.9K
$781.00Oct 120.050.06$0.0616.7%149.1K0.075.8K
$779.00Oct 120.240.25$0.254.0%224.9K0.2710.9K
$778.00Oct 120.630.64$0.641.6%175.1K0.5210.8K
$785.00Oct 130.090.10$0.1010.0%5.7K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 120.120.13$0.137.7%139.0K0.137.0K
$777.00Oct 120.240.25$0.254.0%225.3K0.257.9K
$775.00Oct 120.070.08$0.0812.5%141.2K0.0810.7K
$774.00Oct 120.050.06$0.0616.7%102.3K0.055.8K
$778.00Oct 120.550.56$0.561.8%290.6K0.487.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,093 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.99153.23$153.110.2%41.004
$630.00Oct 12147.99148.22$148.110.2%--1.0011
$640.00Oct 12137.99138.23$138.110.2%11.004
$650.00Oct 12127.99128.25$128.120.2%21.0020
$660.00Oct 12117.99118.21$118.100.2%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12151.77152.06$151.920.2%11.00--
$797.00Oct 1617.6318.98$18.317.4%401.00--
$798.00Oct 1618.6319.98$19.317.0%21.003
$800.00Oct 1621.5221.98$21.752.1%1791.00561
$801.00Oct 1621.6322.98$22.316.1%411.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,244 active (total vol 3.1M, top 290.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.090.10$0.1010.0%242.4K0.1215.9K
$779.00Oct 120.240.25$0.254.0%224.9K0.2710.9K
$778.00Oct 120.630.64$0.641.6%175.1K0.5210.8K
$781.00Oct 120.050.06$0.0616.7%149.1K0.075.8K
$782.00Oct 120.030.04$0.0425.0%55.9K0.047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.550.56$0.561.8%290.6K0.487.8K
$777.00Oct 120.240.25$0.254.0%225.3K0.257.9K
$779.00Oct 121.161.17$1.170.9%146.9K0.736.8K
$775.00Oct 120.070.08$0.0812.5%141.2K0.0810.7K
$776.00Oct 120.120.13$0.137.7%139.0K0.137.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 0.67, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$739.00Nov 6$1.20$0.80$1.2089%0.67$738.20
$750.00$751.00Oct 13$0.42$0.58$0.42100%1.38$750.42
$731.00$732.00Nov 20$0.33$0.67$0.3387%2.03$731.33
$762.00$763.00Oct 13$0.52$0.48$0.52100%0.92$762.52
$740.00$741.00Oct 15$0.52$0.48$0.52100%0.92$740.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.56$0.44$0.56100%0.79$800.44
$790.00$789.00Oct 19$0.49$0.51$0.4989%1.04$789.51
$780.00$775.00Oct 26$2.00$3.00$2.0055%1.50$778.00
$790.00$789.00Oct 13$0.66$0.34$0.6699%0.52$789.34
$775.00$770.00Oct 26$1.36$3.64$1.3641%2.68$773.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.29$2.29$2.7155%0.85$782.29
$785.00$790.00Oct 26$1.53$1.53$3.4768%0.44$786.53
$800.00$805.00Nov 20$1.33$1.33$3.6775%0.36$801.33
$790.00$795.00Oct 26$0.86$0.86$4.1480%0.21$790.86
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.31$0.31$0.6952%0.45$777.69
$773.00$772.00Oct 14$0.17$0.17$0.8378%0.20$772.83
$777.00$776.00Oct 12$0.12$0.12$0.8875%0.14$776.88
$775.00$774.00Oct 14$0.25$0.25$0.7568%0.33$774.75
$773.00$772.00Oct 16$0.23$0.23$0.7772%0.30$772.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.998.2%8.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.938.2%8.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.15% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.64$0.56$1.20$776.80$779.200.15%
$779.00Oct 12$0.25$1.17$1.42$777.58$780.420.18%
$777.00Oct 12$1.33$0.25$1.58$775.42$778.580.20%
$780.00Oct 12$0.10$2.01$2.11$777.89$782.110.27%
$776.00Oct 12$2.20$0.13$2.33$773.67$778.330.30%
$781.00Oct 12$0.06$2.98$3.04$777.96$784.040.39%
$778.00Oct 13$1.63$1.49$3.12$774.88$781.120.40%
$779.00Oct 13$1.15$2.00$3.15$775.85$782.150.40%
$775.00Oct 12$3.15$0.08$3.23$771.77$778.230.42%
$777.00Oct 13$2.25$1.10$3.35$773.65$780.350.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 12$0.06$0.08$0.14$774.86$781.14
$781.00$774.00Oct 12$0.06$0.06$0.12$773.88$781.12
$780.00$775.00Oct 12$0.10$0.08$0.18$774.82$780.18
$780.00$774.00Oct 12$0.10$0.06$0.16$773.84$780.16
$781.00$776.00Oct 12$0.06$0.13$0.19$775.81$781.19
$780.00$776.00Oct 12$0.10$0.13$0.23$775.77$780.23
$780.00$777.00Oct 12$0.10$0.25$0.35$776.65$780.35
$781.00$777.00Oct 12$0.06$0.25$0.31$776.69$781.31
$779.00$775.00Oct 12$0.25$0.08$0.33$774.67$779.33
$779.00$774.00Oct 12$0.25$0.06$0.31$773.69$779.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754787/788Oct 30$0.48$0.5251%0.92$753.52$787.48
753/754788/789Oct 30$0.46$0.5453%0.85$753.54$788.46
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
762/763784/785Oct 23$0.49$0.5150%0.96$762.51$784.49
754/755788/789Oct 30$0.46$0.5452%0.85$754.54$788.46
762/763785/786Oct 23$0.46$0.5452%0.85$762.54$785.46
765/766784/785Oct 23$0.53$0.4745%1.13$765.47$784.53
763/764784/785Oct 23$0.50$0.5048%1.00$763.50$784.50
765/766785/786Oct 23$0.50$0.5048%1.00$765.50$785.50
763/764784/785Oct 22$0.47$0.5351%0.89$763.53$784.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.23$4.7720%20.74
$761.00$765.00$769.00Oct 21$0.19$3.8112%20.05
$775.00$780.00$785.00Oct 26$0.71$4.2926%6.04
$768.00$770.00$772.00Oct 22$0.06$1.949%32.33
$762.00$765.00$768.00Oct 22$0.11$2.899%26.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 26$0.31$4.6915%15.13
$770.00$775.00$780.00Oct 26$0.64$4.3625%6.81
$755.00$760.00$765.00Oct 26$0.21$4.7910%22.81
$745.00$750.00$755.00Oct 26$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,043 found (best net $-21.82, 1,036 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.82$24.18
$690.00$725.001:2Oct 19-$18.85$16.15
$680.00$718.001:2Nov 13-$27.39$10.61
$740.00$755.001:2Oct 26-$10.66$4.34
$755.00$765.001:2Oct 26-$7.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.82$38.18
$845.00$815.001:2Oct 13-$6.80$23.20
$835.00$810.001:2Oct 19-$6.86$18.14
$810.00$796.001:2Oct 20-$4.15$9.85
$780.00$779.001:2Oct 12-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 1.85%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.380.500.1%1.85%1.97%932602
$780.00Nov 20$13.760.480.2%1.77%2.01%59312.7K
$781.00Nov 20$13.160.470.4%1.69%2.07%189687
$782.00Nov 20$12.580.470.5%1.62%2.12%165740
$783.00Nov 20$12.010.460.6%1.54%2.17%158819
$784.00Nov 20$11.450.440.8%1.47%2.23%501.0K
$785.00Nov 20$10.910.430.9%1.40%2.29%28011.9K
$786.00Nov 20$10.380.421.0%1.33%2.35%381.2K
$787.00Nov 20$9.870.411.1%1.27%2.41%78794
$788.00Nov 20$9.380.401.3%1.21%2.48%102659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,437,641
Total Puts 1,685,947
Put/Call Ratio 1.17
Net Difference -248,306

Prior's Put/Call Breakdown

Total Calls 2,283,790
Total Puts 2,154,066
Put/Call Ratio 0.94
Net Difference 129,724

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All