Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.34 -0.03%
◀ 10/12 11:40 ▶

Option Volume

Detail
ℹ
Current (10/12 11:40am) 3,198,454
Calls: 1,473,354 (46%)
Puts: 1,725,100 (54%)
Prior (10/09) 4,575,689
Calls: 2,354,682 (51%)
Puts: 2,221,007 (49%)
Current vs Prior -30.10%
Calls: -37.43% (Calls)
Puts: -22.33% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -75.04%
Calls: -76.18%
Puts: -73.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:40am) $313.97M
Calls: $184.27M (59%)
Puts: $129.70M (41%)
Prior (10/09) $484.55M
Calls: $334.57M (69%)
Puts: $149.98M (31%)
Current vs Prior -35.20%
Calls: -44.92%
Puts: -13.53%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -76.24%
Calls: -79.21%
Puts: -70.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:40am) 1.17
Prior (10/09) 0.94
Current vs Prior +24.13%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +9.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:40am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.46%0.22% | 0.70%0.97% | 1.47%0.84% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -53.81% | -27.40%+55.07% | +48.67%+592.86% | +30.22%-15.62% | -3.07%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -60.04% | -37.98%-35.50% | -2.67%+65.36% | +3.99%-44.36% | -11.69%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -53.81% | -27.40%+17.48% | +40.71%+424.89% | +29.29%-16.31% | -3.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.55%
Calls: 1.35% | 0.57%
Puts: 1.05% | 0.54%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -53.49% | -43.88%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +16.18% | -31.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,107 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.349.35$9.340.1%1.1K1.001.6K
$770.00Oct 128.348.35$8.340.1%1.7K1.001.7K
$771.00Oct 127.357.36$7.360.1%1.3K1.001.0K
$772.00Oct 126.356.36$6.360.2%3.3K1.002.0K
$780.00Nov 1312.0212.04$12.030.2%1350.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.677.68$7.680.1%1.1K0.9923
$785.00Oct 126.686.69$6.690.1%1.5K0.99162
$775.00Oct 305.925.93$5.930.2%9100.423.6K
$784.00Oct 125.685.69$5.690.2%2.5K0.98467
$930.00Oct 12151.53151.82$151.680.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.31, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.090.10$0.1010.0%247.3K0.1315.9K
$781.00Oct 120.050.06$0.0616.7%149.5K0.075.8K
$779.00Oct 120.270.28$0.283.6%234.5K0.3110.9K
$778.00Oct 120.730.74$0.741.4%182.0K0.5910.8K
$786.00Oct 130.060.07$0.0714.3%1.1K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.170.18$0.185.6%231.3K0.207.9K
$776.00Oct 120.080.09$0.0911.1%141.2K0.107.0K
$775.00Oct 120.050.06$0.0616.7%142.2K0.0610.7K
$778.00Oct 120.410.42$0.422.4%299.1K0.417.8K
$779.00Oct 120.940.95$0.951.1%151.4K0.696.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,094 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.16153.48$153.320.2%41.004
$630.00Oct 12148.17148.47$148.320.2%--1.0011
$640.00Oct 12138.19138.48$138.330.2%11.004
$650.00Oct 12128.19128.48$128.330.2%21.0020
$660.00Oct 12118.18118.47$118.330.2%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 1617.5618.76$18.166.6%421.00--
$798.00Oct 1618.5519.76$19.166.3%21.003
$800.00Oct 1621.5221.76$21.641.1%1791.00561
$801.00Oct 1621.7822.76$22.274.4%431.00--
$805.00Oct 1625.5527.50$26.537.4%141.0046

Most actively traded options today. High liquidity = easy entry/exit. 2,256 active (total vol 3.2M, top 299.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.090.10$0.1010.0%247.3K0.1315.9K
$779.00Oct 120.270.28$0.283.6%234.5K0.3110.9K
$778.00Oct 120.730.74$0.741.4%182.0K0.5910.8K
$781.00Oct 120.050.06$0.0616.7%149.5K0.075.8K
$777.00Oct 121.501.51$1.510.7%57.2K0.806.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.410.42$0.422.4%299.1K0.417.8K
$777.00Oct 120.170.18$0.185.6%231.3K0.207.9K
$779.00Oct 120.940.95$0.951.1%151.4K0.696.8K
$775.00Oct 120.050.06$0.0616.7%142.2K0.0610.7K
$776.00Oct 120.080.09$0.0911.1%141.2K0.107.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 2.23, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$732.00Nov 20$0.31$0.69$0.3187%2.23$731.31
$750.00$751.00Oct 13$0.53$0.47$0.53100%0.89$750.53
$762.00$763.00Oct 13$0.53$0.47$0.53100%0.89$762.53
$733.00$734.00Oct 30$0.48$0.52$0.4894%1.08$733.48
$722.00$723.00Oct 30$0.60$0.40$0.6096%0.67$722.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 19$0.38$0.62$0.3889%1.63$789.62
$792.00$791.00Oct 13$0.57$0.43$0.5799%0.75$791.43
$801.00$800.00Oct 16$0.63$0.37$0.63100%0.59$800.37
$793.00$792.00Oct 16$0.62$0.38$0.6295%0.61$792.38
$780.00$775.00Oct 26$1.97$3.03$1.9754%1.54$778.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.87, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.33$2.33$2.6754%0.87$782.33
$785.00$790.00Oct 26$1.57$1.57$3.4367%0.46$786.57
$800.00$805.00Nov 20$1.34$1.34$3.6674%0.37$801.34
$790.00$795.00Oct 26$0.88$0.88$4.1279%0.21$790.88
$805.00$810.00Nov 20$1.02$1.02$3.9880%0.26$806.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.24$0.24$0.7659%0.32$777.76
$774.00$773.00Oct 14$0.19$0.19$0.8175%0.23$773.81
$769.00$768.00Oct 16$0.12$0.12$0.8883%0.14$768.88
$774.00$773.00Oct 13$0.10$0.10$0.9083%0.11$773.90
$772.00$771.00Oct 14$0.12$0.12$0.8882%0.14$771.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.027.8%8.5%
$779.00Oct 12Oct 13$0.957.8%8.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.947.8%8.5%
$779.00Oct 12Oct 13$0.897.8%8.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.15% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.74$0.42$1.16$776.84$779.160.15%
$779.00Oct 12$0.28$0.95$1.23$777.77$780.230.16%
$777.00Oct 12$1.51$0.18$1.69$775.31$778.690.22%
$780.00Oct 12$0.10$1.77$1.87$778.13$781.870.24%
$776.00Oct 12$2.42$0.09$2.51$773.49$778.510.32%
$781.00Oct 12$0.06$2.72$2.78$778.22$783.780.36%
$779.00Oct 13$1.23$1.84$3.07$775.93$782.070.39%
$778.00Oct 13$1.76$1.36$3.12$774.88$781.120.40%
$780.00Oct 13$0.84$2.42$3.26$776.74$783.260.42%
$775.00Oct 12$3.39$0.06$3.45$771.55$778.450.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$775.00Oct 12$0.06$0.06$0.12$774.88$781.12
$780.00$776.00Oct 12$0.10$0.09$0.19$775.81$780.19
$781.00$776.00Oct 12$0.06$0.09$0.15$775.85$781.15
$780.00$775.00Oct 12$0.10$0.06$0.16$774.84$780.16
$781.00$777.00Oct 12$0.06$0.18$0.24$776.76$781.24
$780.00$777.00Oct 12$0.10$0.18$0.28$776.72$780.28
$779.00$775.00Oct 12$0.28$0.06$0.34$774.66$779.34
$779.00$776.00Oct 12$0.28$0.09$0.37$775.63$779.37
$779.00$777.00Oct 12$0.28$0.18$0.46$776.54$779.46
$783.00$774.00Oct 13$0.23$0.40$0.63$773.37$783.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762784/785Oct 23$0.49$0.5150%0.96$761.51$784.49
754/755788/789Oct 30$0.47$0.5352%0.89$754.53$788.47
765/766784/785Oct 22$0.51$0.4948%1.04$765.49$784.51
763/764784/785Oct 23$0.51$0.4948%1.04$763.49$784.51
757/758788/789Oct 30$0.49$0.5150%0.96$757.51$788.49
756/757788/789Oct 30$0.48$0.5251%0.92$756.52$788.48
755/756788/789Oct 30$0.47$0.5352%0.89$755.53$788.47
762/763784/785Oct 23$0.49$0.5149%0.96$762.51$784.49
761/762785/786Oct 23$0.45$0.5553%0.82$761.55$785.45
754/755787/788Oct 30$0.48$0.5250%0.92$754.52$787.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.14$4.8614%34.71
$765.00$770.00$775.00Oct 26$0.43$4.5720%10.63
$775.00$780.00$785.00Oct 26$0.71$4.2926%6.04
$762.00$765.00$768.00Oct 22$0.09$2.919%32.33
$761.00$765.00$769.00Oct 21$0.20$3.8012%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 26$0.51$4.4925%8.80
$765.00$770.00$775.00Oct 26$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 26$0.30$4.7014%15.67
$770.00$775.00$780.00Oct 26$0.64$4.3625%6.81
$755.00$760.00$765.00Oct 26$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-21.80, 1,040 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.33$23.67
$690.00$725.001:2Oct 19-$18.92$16.08
$680.00$718.001:2Nov 13-$27.62$10.38
$740.00$755.001:2Oct 26-$10.59$4.41
$785.00$790.001:2Oct 26-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.80$38.20
$845.00$815.001:2Oct 13-$6.85$23.15
$835.00$810.001:2Oct 19-$6.81$18.19
$810.00$796.001:2Oct 20-$3.88$10.12
$780.00$779.001:2Oct 12-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 1.86%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.500.500.1%1.86%1.95%932602
$780.00Nov 20$13.890.490.2%1.78%2.00%63812.7K
$781.00Nov 20$13.290.470.3%1.71%2.05%189687
$782.00Nov 20$12.700.470.5%1.63%2.10%165740
$783.00Nov 20$12.130.460.6%1.56%2.16%158819
$784.00Nov 20$11.570.450.7%1.49%2.21%501.0K
$785.00Nov 20$11.020.430.9%1.42%2.27%28711.9K
$786.00Nov 20$10.490.421.0%1.35%2.33%381.2K
$787.00Nov 20$9.980.411.1%1.28%2.39%88794
$788.00Nov 20$9.480.401.2%1.22%2.46%102659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,473,354
Total Puts 1,725,100
Put/Call Ratio 1.17
Net Difference -251,746

Prior's Put/Call Breakdown

Total Calls 2,354,682
Total Puts 2,221,007
Put/Call Ratio 0.94
Net Difference 133,675

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All